Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 4401 - 4351 (09:31-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:34	323.1	825	AT	323.0	323.1	Buy		5,577,234	4401	LSE
09:31:34	323.1	100	AT	323.0	323.1	Buy		5,576,409	4400	LSE
09:31:30	322.923	63	O	323.0	323.2	Sell		5,576,309	4399	LSE
09:31:30	323.1	2474	AT	323.0	323.1	Buy		5,576,246	4398	LSE
09:31:29	323.1	1014	O	323.0	323.2			5,573,772	4397	LSE
09:31:28	323.1	488	AT	323.1	323.2	Sell		5,572,758	4396	LSE
09:31:28	323.1	721	AT	323.1	323.2	Sell		5,572,270	4395	LSE
09:31:28	323.1	739	AT	323.1	323.2	Sell		5,571,549	4394	LSE
09:31:28	323.1	1428	AT	323.1	323.2	Sell		5,570,810	4393	LSE
09:31:28	323.1	110	AT	323.1	323.2	Sell		5,569,382	4392	LSE
09:31:28	323.2	716	AT	323.1	323.2	Buy		5,569,272	4391	LSE
09:31:28	323.2	847	AT	323.1	323.2	Buy		5,568,556	4390	LSE
09:31:28	323.1	1700	AT	323.0	323.1	Buy		5,567,709	4389	LSE
09:31:28	323.1	1616	AT	323.1	323.2	Sell		5,566,009	4388	LSE
09:31:28	323.1	686	AT	323.0	323.1	Buy		5,564,393	4387	LSE
09:31:28	323.1	695	AT	323.0	323.1	Buy		5,563,707	4386	LSE
09:31:28	323.1	2222	AT	323.0	323.1	Buy		5,563,012	4385	LSE
09:31:28	323.0	734	AT	323.0	323.1	Sell		5,560,790	4384	LSE
09:31:28	323.0	798	AT	323.0	323.1	Sell		5,560,056	4383	LSE
09:31:28	323.0	484	AT	323.0	323.1	Sell		5,559,258	4382	LSE
09:31:28	323.0	1946	AT	323.0	323.1	Sell		5,558,774	4381	LSE
09:31:28	323.0	1616	AT	323.0	323.1	Sell		5,556,828	4380	LSE
09:31:28	323.1	132	AT	323.1	323.2	Sell		5,555,212	4379	LSE
09:31:28	323.1	1237	AT	323.1	323.2	Sell		5,555,080	4378	LSE
09:31:28	323.1	247	AT	323.1	323.2	Sell		5,553,843	4377	LSE
09:31:28	323.1	1055	AT	323.0	323.1	Buy		5,553,596	4376	LSE
09:31:28	323.1	526	AT	323.0	323.1	Buy		5,552,541	4375	LSE
09:31:28	323.1	499	AT	322.9	323.1	Buy		5,552,015	4374	LSE
09:31:28	323.0	1240	AT	322.9	323.0	Buy		5,551,516	4373	LSE
09:31:17	323.0	270	AT	323.0	323.1	Sell		5,550,276	4372	LSE
09:31:01	322.8	59	AT	322.8	323.0	Sell		5,550,006	4371	LSE
09:31:01	322.9	114	AT	322.8	322.9	Buy		5,549,947	4370	LSE
09:31:01	322.9	100	AT	322.8	322.9	Buy		5,549,833	4369	LSE
09:31:01	322.9	726	AT	322.8	322.9	Buy		5,549,733	4368	LSE
09:31:01	322.9	1067	AT	322.8	322.9	Buy		5,549,007	4367	LSE
09:31:01	322.9	479	AT	322.8	322.9	Buy		5,547,940	4366	LSE
09:31:01	322.9	1225	AT	322.8	322.9	Buy		5,547,461	4365	LSE
09:31:01	322.8	452	AT	322.8	322.9	Sell		5,546,236	4364	LSE
09:31:01	322.8	816	AT	322.8	322.9	Sell		5,545,784	4363	LSE
09:30:42	322.9	51	O	322.8	322.9	Buy		5,544,968	4362	LSE
09:30:40	322.8	100	AT	322.7	322.8	Buy		5,544,917	4361	LSE
09:30:38	322.8	1150	AT	322.7	322.8	Buy		5,544,817	4360	LSE
09:30:38	322.8	100	AT	322.7	322.8	Buy		5,543,667	4359	LSE
09:30:17	322.777	61	O	322.7	322.8	Buy		5,543,567	4358	LSE
09:30:05	322.8	100	AT	322.7	322.8	Buy		5,543,506	4357	LSE
09:30:05	322.8	100	AT	322.7	322.8	Buy		5,543,406	4356	LSE
09:30:05	322.8	1616	AT	322.7	322.8	Buy		5,543,306	4355	LSE
09:30:05	322.8	100	AT	322.7	322.8	Buy		5,541,690	4354	LSE
09:30:04	322.8	3	O	322.7	322.8	Buy		5,541,590	4353	LSE
09:30:02	322.8	100	AT	322.7	322.8	Buy		5,541,587	4352	LSE
09:30:00	322.8	477	AT	322.8	323.0	Sell		5,541,487	4351	LSE

Lions Gate Entertainment

Deutsche Bank Luxembourg

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions