Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:09:41

Delayed by 15 minutes

Trade 4551 - 4501 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:38	322.8	912	AT	322.8	322.9	Sell		5,673,650	4551	LSE
09:34:38	322.8	546	AT	322.8	322.9	Sell		5,672,738	4550	LSE
09:34:15	322.886	785	O	322.8	323.0	Sell		5,672,192	4549	LSE
09:33:58	322.9	500	AT	322.8	322.9	Buy		5,671,407	4548	LSE
09:33:58	322.9	1481	AT	322.8	322.9	Buy		5,670,907	4547	LSE
09:33:58	322.9	100	AT	322.8	322.9	Buy		5,669,426	4546	LSE
09:33:58	322.8	100	AT	322.7	322.8	Buy		5,669,326	4545	LSE
09:33:58	322.8	100	AT	322.7	322.8	Buy		5,669,226	4544	LSE
09:33:58	322.7	46	AT	322.7	322.8	Sell		5,669,126	4543	LSE
09:33:58	322.7	459	AT	322.7	322.8	Sell		5,669,080	4542	LSE
09:33:58	322.7	674	AT	322.7	322.9	Sell		5,668,621	4541	LSE
09:33:58	322.7	440	AT	322.7	322.9	Sell		5,667,947	4540	LSE
09:33:58	322.8	100	AT	322.7	322.8	Buy		5,667,507	4539	LSE
09:33:57	322.8	100	AT	322.7	322.8	Buy		5,667,407	4538	LSE
09:33:52	322.8	100	AT	322.7	322.8	Buy		5,667,307	4537	LSE
09:33:52	322.8	678	AT	322.8	322.9	Sell		5,667,207	4536	LSE
09:33:52	322.8	100	AT	322.7	322.8	Buy		5,666,529	4535	LSE
09:33:52	322.8	100	AT	322.7	322.8	Buy		5,666,429	4534	LSE
09:33:52	322.8	100	AT	322.7	322.8	Buy		5,666,329	4533	LSE
09:33:52	322.8	100	AT	322.7	322.8	Buy		5,666,229	4532	LSE
09:33:46	322.8	100	AT	322.7	322.8	Buy		5,666,129	4531	LSE
09:33:46	322.8	100	AT	322.7	322.8	Buy		5,666,029	4530	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,929	4529	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,829	4528	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,729	4527	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,629	4526	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,529	4525	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,429	4524	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,329	4523	LSE
09:33:39	322.8	100	AT	322.7	322.8	Buy		5,665,229	4522	LSE
09:33:38	322.8	100	AT	322.7	322.8	Buy		5,665,129	4521	LSE
09:33:36	322.766	300	O	322.7	322.8	Buy		5,665,029	4520	LSE
09:33:30	322.8	100	AT	322.7	322.8	Buy		5,664,729	4519	LSE
09:33:30	322.8	100	AT	322.7	322.8	Buy		5,664,629	4518	LSE
09:33:29	322.8	568	AT	322.8	322.9	Sell		5,664,529	4517	LSE
09:33:29	322.8	502	AT	322.8	322.9	Sell		5,663,961	4516	LSE
09:33:29	322.8	49	AT	322.8	322.9	Sell		5,663,459	4515	LSE
09:33:29	322.9	781	AT	322.8	322.9	Buy		5,663,410	4514	LSE
09:33:29	322.9	378	AT	322.9	323.0	Sell		5,662,629	4513	LSE
09:33:29	322.9	525	AT	322.9	323.0	Sell		5,662,251	4512	LSE
09:33:29	322.9	556	AT	322.9	323.0	Sell		5,661,726	4511	LSE
09:33:29	322.9	1008	AT	322.9	323.0	Sell		5,661,170	4510	LSE
09:33:28	323.0	1735	O	322.9	323.0	Buy		5,660,162	4509	LSE
09:33:07	323.1	385	O	322.9	323.1	Buy		5,658,427	4508	LSE
09:33:00	323.0	996	AT	322.9	323.0	Buy		5,658,042	4507	LSE
09:33:00	323.0	998	AT	322.9	323.0	Buy		5,657,046	4506	LSE
09:32:57	323.0	340	O	322.9	323.0	Buy		5,656,048	4505	LSE
09:32:48	322.9	106	AT	322.9	323.0	Sell		5,655,708	4504	LSE
09:32:48	322.9	1261	AT	322.9	323.0	Sell		5,655,602	4503	LSE
09:32:48	322.9	993	AT	322.9	323.0	Sell		5,654,341	4502	LSE
09:32:48	322.9	968	AT	322.9	323.0	Sell		5,653,348	4501	LSE

Xtrackers II USD Overnig...

Arlington Asset Investment

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions