Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 9451 - 9401 (11:06-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:27	323.2	400	AT	323.1	323.2	Buy		9,184,163	9451	LSE
11:06:27	323.2	1300	AT	323.1	323.2	Buy		9,183,763	9450	LSE
11:06:27	323.1	329	AT	323.1	323.3	Sell		9,182,463	9449	LSE
11:06:27	323.1	71	AT	323.1	323.3	Sell		9,182,134	9448	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,182,063	9447	LSE
11:06:27	323.1	271	AT	323.1	323.3	Sell		9,181,663	9446	LSE
11:06:27	323.1	129	AT	323.1	323.3	Sell		9,181,392	9445	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,181,263	9444	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,180,863	9443	LSE
11:06:27	323.1	381	AT	323.1	323.3	Sell		9,180,463	9442	LSE
11:06:27	323.1	19	AT	323.1	323.3	Sell		9,180,082	9441	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,180,063	9440	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,179,663	9439	LSE
11:06:27	323.1	234	AT	323.1	323.3	Sell		9,179,263	9438	LSE
11:06:27	323.1	166	AT	323.1	323.3	Sell		9,179,029	9437	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,178,863	9436	LSE
11:06:27	323.1	144	AT	323.1	323.3	Sell		9,178,463	9435	LSE
11:06:27	323.1	77	AT	323.1	323.3	Sell		9,178,319	9434	LSE
11:06:27	323.3	1883	AT	323.1	323.3	Buy		9,178,242	9433	LSE
11:06:27	323.3	697	AT	323.1	323.3	Buy		9,176,359	9432	LSE
11:06:27	323.3	179	AT	323.1	323.3	Buy		9,175,662	9431	LSE
11:06:27	323.3	1474	AT	323.1	323.3	Buy		9,175,483	9430	LSE
11:06:27	323.3	2285	AT	323.1	323.3	Buy		9,174,009	9429	LSE
11:06:27	323.3	482	AT	323.1	323.3	Buy		9,171,724	9428	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,171,242	9427	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,170,842	9426	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,170,442	9425	LSE
11:06:27	323.1	200	AT	323.1	323.2	Sell		9,170,042	9424	LSE
11:06:27	323.1	123	AT	323.1	323.3	Sell		9,169,842	9423	LSE
11:06:27	323.1	277	AT	323.1	323.3	Sell		9,169,719	9422	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,169,442	9421	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,169,042	9420	LSE
11:06:27	323.1	274	AT	323.1	323.3	Sell		9,168,642	9419	LSE
11:06:27	323.1	126	AT	323.1	323.3	Sell		9,168,368	9418	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,168,242	9417	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,167,842	9416	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,167,442	9415	LSE
11:06:27	323.1	400	AT	323.1	323.3	Sell		9,167,042	9414	LSE
11:06:26	323.1	400	AT	323.1	323.3	Sell		9,166,642	9413	LSE
11:06:26	323.3	260	AT	323.1	323.3	Buy		9,166,242	9412	LSE
11:06:26	323.3	2526	AT	323.1	323.3	Buy		9,165,982	9411	LSE
11:06:26	323.3	1310	AT	323.1	323.3	Buy		9,163,456	9410	LSE
11:06:26	323.3	1600	AT	323.1	323.3	Buy		9,162,146	9409	LSE
11:06:26	323.3	1304	AT	323.1	323.3	Buy		9,160,546	9408	LSE
11:06:26	323.1	400	AT	323.1	323.3	Sell		9,159,242	9407	LSE
11:06:26	323.2	2526	AT	323.2	323.3	Sell		9,158,842	9406	LSE
11:06:26	323.2	435	AT	323.2	323.3	Sell		9,156,316	9405	LSE
11:06:26	323.2	498	AT	323.2	323.3	Sell		9,155,881	9404	LSE
11:06:09	323.4	3	O	323.2	323.4	Buy		9,155,383	9403	LSE
11:06:07	323.28	226	O	323.2	323.4	Sell		9,155,380	9402	LSE
11:05:53	323.3	833	AT	323.3	323.4	Sell		9,155,154	9401	LSE

First Eagle Alternative ...

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions