Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 5401 - 5351 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:09	323.1	2021	AT	322.9	323.1	Buy		6,302,072	5401	LSE
09:50:09	323.0	1669	AT	323.0	323.1	Sell		6,300,051	5400	LSE
09:50:09	323.0	857	AT	323.0	323.1	Sell		6,298,382	5399	LSE
09:49:30	323.02	1000	O	322.9	323.1	Buy		6,297,525	5398	LSE
09:49:24	323.0	136	O	323.0	323.1	Sell		6,296,525	5397	LSE
09:49:23	323.0	325	AT	323.0	323.1	Sell		6,296,389	5396	LSE
09:49:23	323.0	75	AT	323.0	323.1	Sell		6,296,064	5395	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,295,989	5394	LSE
09:49:23	323.0	323	AT	323.0	323.1	Sell		6,295,589	5393	LSE
09:49:23	323.0	77	AT	323.0	323.1	Sell		6,295,266	5392	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,295,189	5391	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,294,789	5390	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,294,389	5389	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,293,989	5388	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,293,589	5387	LSE
09:49:23	323.0	264	AT	323.0	323.2	Sell		6,293,189	5386	LSE
09:49:23	323.0	136	AT	323.0	323.2	Sell		6,292,925	5385	LSE
09:49:23	323.2	496	AT	323.0	323.2	Buy		6,292,789	5384	LSE
09:49:23	323.1	823	AT	323.0	323.1	Buy		6,292,293	5383	LSE
09:49:23	323.1	1261	AT	323.0	323.1	Buy		6,291,470	5382	LSE
09:49:23	323.1	804	AT	323.0	323.1	Buy		6,290,209	5381	LSE
09:49:23	323.1	116	AT	323.0	323.1	Buy		6,289,405	5380	LSE
09:49:23	323.1	1500	AT	323.0	323.1	Buy		6,289,289	5379	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,287,789	5378	LSE
09:49:23	323.0	400	AT	323.0	323.2	Sell		6,287,389	5377	LSE
09:49:23	323.0	400	AT	323.0	323.1	Sell		6,286,989	5376	LSE
09:49:13	323.0	623	O	322.9	323.1			6,286,589	5375	LSE
09:49:12	322.9	360	AT	322.9	323.1	Sell		6,285,966	5374	LSE
09:49:12	322.9	40	AT	322.9	323.1	Sell		6,285,606	5373	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,285,566	5372	LSE
09:49:12	322.9	279	AT	322.9	323.1	Sell		6,285,166	5371	LSE
09:49:12	322.9	121	AT	322.9	323.1	Sell		6,284,887	5370	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,284,766	5369	LSE
09:49:12	322.9	176	AT	322.9	323.1	Sell		6,284,366	5368	LSE
09:49:12	322.9	224	AT	322.9	323.1	Sell		6,284,190	5367	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,283,966	5366	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,283,566	5365	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,283,166	5364	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,282,766	5363	LSE
09:49:12	322.9	400	AT	322.9	323.1	Sell		6,282,366	5362	LSE
09:49:12	323.0	400	AT	323.0	323.1	Sell		6,281,966	5361	LSE
09:49:12	323.0	93	AT	323.0	323.1	Sell		6,281,566	5360	LSE
09:49:12	323.0	307	AT	323.0	323.1	Sell		6,281,473	5359	LSE
09:49:12	323.1	3811	AT	323.0	323.1	Buy		6,281,166	5358	LSE
09:49:12	323.1	2021	AT	323.0	323.1	Buy		6,277,355	5357	LSE
09:49:12	323.1	100	AT	323.0	323.1	Buy		6,275,334	5356	LSE
09:49:12	323.1	718	AT	323.0	323.1	Buy		6,275,234	5355	LSE
09:49:12	323.1	758	AT	323.0	323.1	Buy		6,274,516	5354	LSE
09:49:12	323.1	92	AT	323.0	323.1	Buy		6,273,758	5353	LSE
09:49:12	323.0	400	AT	323.0	323.1	Sell		6,273,666	5352	LSE
09:49:12	323.0	400	AT	323.0	323.1	Sell		6,273,266	5351	LSE

Lions Gate Entertainment

Deutsche Bank Luxembourg

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions