Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 4301 - 4251 (09:21-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:06	322.977	6008	O	322.9	323.0	Buy		5,498,524	4301	LSE
09:20:36	322.977	4	O	322.9	323.0	Buy		5,492,516	4300	LSE
09:20:04	322.9	825	AT	322.9	323.0	Sell		5,492,512	4299	LSE
09:20:00	322.9	1626	AT	322.8	322.9	Buy		5,491,687	4298	LSE
09:20:00	322.9	1173	AT	322.8	322.9	Buy		5,490,061	4297	LSE
09:19:50	322.8	1182	AT	322.7	322.8	Buy		5,488,888	4296	LSE
09:19:49	322.7	2157	AT	322.6	322.7	Buy		5,487,706	4295	LSE
09:19:49	322.7	115	AT	322.6	322.7	Buy		5,485,549	4294	LSE
09:19:49	322.7	1013	AT	322.6	322.7	Buy		5,485,434	4293	LSE
09:19:49	322.66	929	O	322.6	322.7	Buy		5,484,421	4292	LSE
09:19:33	322.6	575	AT	322.6	322.7	Sell		5,483,492	4291	LSE
09:18:27	322.8	593	AT	322.8	322.9	Sell		5,482,917	4290	LSE
09:18:17	322.997	20000	O	322.8	322.9	Buy		5,482,324	4289	LSE
09:18:15	322.96	50	O	322.8	322.9	Buy		5,462,324	4288	LSE
09:18:12	322.9	553	AT	322.9	323.0	Sell		5,462,274	4287	LSE
09:18:05	323.0	701	AT	323.0	323.1	Sell		5,461,721	4286	LSE
09:18:05	323.0	1020	AT	323.0	323.2	Sell		5,461,020	4285	LSE
09:18:05	323.0	571	AT	323.0	323.2	Sell		5,460,000	4284	LSE
09:18:05	323.0	456	AT	323.0	323.2	Sell		5,459,429	4283	LSE
09:17:50	323.2	4838	AT	323.1	323.2	Buy		5,458,973	4282	LSE
09:17:39	323.0	100	O	323.0	323.2	Sell		5,454,135	4281	LSE
09:17:09	323.2	30	O	323.0	323.2	Buy		5,454,035	4280	LSE
09:17:04	323.1	1741	AT	323.1	323.2	Sell		5,454,005	4279	LSE
09:17:04	323.1	24	AT	323.1	323.2	Sell		5,452,264	4278	LSE
09:16:23	323.1	902	AT	323.1	323.2	Sell		5,452,240	4277	LSE
09:16:09	323.1	2	O	323.1	323.2	Sell		5,451,338	4276	LSE
09:15:43	323.1	340	AT	323.0	323.1	Buy		5,451,336	4275	LSE
09:15:43	323.1	210	AT	323.0	323.1	Buy		5,450,996	4274	LSE
09:15:12	323.0	156	AT	323.0	323.1	Sell		5,450,786	4273	LSE
09:14:18	323.0	95	AT	322.8	323.0	Buy		5,450,630	4272	LSE
09:14:18	323.0	113	AT	322.8	323.0	Buy		5,450,535	4271	LSE
09:14:18	323.0	1027	AT	322.8	323.0	Buy		5,450,422	4270	LSE
09:14:18	323.0	689	AT	322.8	323.0	Buy		5,449,395	4269	LSE
09:14:18	323.0	1300	AT	322.8	323.0	Buy		5,448,706	4268	LSE
09:14:18	322.9	2239	AT	322.8	322.9	Buy		5,447,406	4267	LSE
09:14:06	322.9	1396	AT	322.9	323.0	Sell		5,445,167	4266	LSE
09:14:06	322.9	1766	AT	322.9	323.0	Sell		5,443,771	4265	LSE
09:14:06	322.9	434	AT	322.9	323.0	Sell		5,442,005	4264	LSE
09:14:06	322.9	887	AT	322.9	323.0	Sell		5,441,571	4263	LSE
09:13:07	322.9	1	O	322.9	323.1	Sell		5,440,684	4262	LSE
09:12:05	323.02	1538	O	322.9	323.1	Buy		5,440,683	4261	LSE
09:11:33	323.0	891	AT	323.0	323.2	Sell		5,439,145	4260	LSE
09:11:33	323.0	1018	AT	323.0	323.2	Sell		5,438,254	4259	LSE
09:11:33	323.0	186	AT	323.0	323.2	Sell		5,437,236	4258	LSE
09:10:58	323.1	8	O	323.0	323.1	Buy		5,437,050	4257	LSE
09:10:24	323.0	23	O	323.0	323.2	Sell		5,437,042	4256	LSE
09:10:15	323.2	1	O	323.0	323.2	Buy		5,437,019	4255	LSE
09:10:13	323.1	549	AT	323.0	323.1	Buy		5,437,018	4254	LSE
09:10:13	323.1	2157	AT	323.0	323.1	Buy		5,436,469	4253	LSE
09:10:13	323.0	400	AT	323.0	323.2	Sell		5,434,312	4252	LSE
09:10:12	323.1	951	AT	323.1	323.3	Sell		5,433,912	4251	LSE

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions