Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (07:57-07:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:32	324.3	284	AT	324.3	324.5	Sell		4,757,902	3701	LSE
07:57:31	324.4	1003	AT	324.4	324.5	Sell		4,757,618	3700	LSE
07:57:31	324.4	721	AT	324.4	324.5	Sell		4,756,615	3699	LSE
07:57:31	324.4	872	AT	324.4	324.5	Sell		4,755,894	3698	LSE
07:57:13	324.5	306	O	324.3	324.5	Buy		4,755,022	3697	LSE
07:57:01	324.4	2700	AT	324.3	324.4	Buy		4,754,716	3696	LSE
07:55:59	324.5	2694	O	324.4	324.5	Buy		4,752,016	3695	LSE
07:55:58	324.4	262	AT	324.4	324.5	Sell		4,749,322	3694	LSE
07:55:56	324.2	945	O	324.4	324.5	Sell		4,749,060	3693	LSE
07:55:56	324.4	829	AT	324.4	324.5	Sell		4,748,115	3692	LSE
07:55:56	324.4	1304	AT	324.3	324.4	Buy		4,747,286	3691	LSE
07:55:56	324.4	2521	AT	324.3	324.4	Buy		4,745,982	3690	LSE
07:55:56	324.3	1948	AT	324.2	324.3	Buy		4,743,461	3689	LSE
07:55:56	324.2	117	AT	324.1	324.3			4,741,513	3688	LSE
07:55:56	324.2	3017	AT	324.1	324.2	Buy		4,741,396	3687	LSE
07:55:56	324.2	1913	AT	324.1	324.3			4,738,379	3686	LSE
07:55:56	324.2	3017	AT	324.1	324.2	Buy		4,736,466	3685	LSE
07:55:56	324.2	1913	AT	324.1	324.3			4,733,449	3684	LSE
07:55:56	324.2	3017	AT	324.1	324.2	Buy		4,731,536	3683	LSE
07:55:56	324.2	2071	AT	324.1	324.3			4,728,519	3682	LSE
07:55:56	324.2	3017	AT	324.1	324.2	Buy		4,726,448	3681	LSE
07:55:56	324.2	1913	AT	324.1	324.2	Buy		4,723,431	3680	LSE
07:55:23	324.1	453	AT	324.0	324.1	Buy		4,721,518	3679	LSE
07:55:22	324.1	408	AT	324.1	324.3	Sell		4,721,065	3678	LSE
07:55:22	324.1	1183	AT	324.1	324.3	Sell		4,720,657	3677	LSE
07:55:22	324.1	747	AT	324.1	324.3	Sell		4,719,474	3676	LSE
07:55:22	324.1	444	AT	324.1	324.3	Sell		4,718,727	3675	LSE
07:55:22	324.1	739	AT	324.1	324.3	Sell		4,718,283	3674	LSE
07:55:22	324.1	2170	AT	324.1	324.3	Sell		4,717,544	3673	LSE
07:55:21	324.1	870	AT	324.0	324.1	Buy		4,715,374	3672	LSE
07:55:21	324.1	1837	AT	324.0	324.1	Buy		4,714,504	3671	LSE
07:55:21	324.0	725	AT	324.0	324.1	Sell		4,712,667	3670	LSE
07:55:21	324.0	45177	AT	323.9	324.1			4,711,942	3669	LSE
07:55:21	324.0	3186	AT	323.9	324.0	Buy		4,666,765	3668	LSE
07:55:21	324.0	924	AT	323.9	324.1			4,663,579	3667	LSE
07:55:21	324.0	1848	AT	323.9	324.0	Buy		4,662,655	3666	LSE
07:55:21	324.0	924	AT	323.9	324.0	Buy		4,660,807	3665	LSE
07:55:21	324.0	414	AT	323.9	324.0	Buy		4,659,883	3664	LSE
07:55:21	324.0	1098	AT	323.9	324.1			4,659,469	3663	LSE
07:55:21	324.0	2088	AT	323.9	324.0	Buy		4,658,371	3662	LSE
07:55:21	324.0	1098	AT	323.9	324.0	Buy		4,656,283	3661	LSE
07:55:21	324.0	2196	AT	323.9	324.1			4,655,185	3660	LSE
07:55:21	324.0	3186	AT	323.9	324.0	Buy		4,652,989	3659	LSE
07:55:21	324.0	100	AT	323.9	324.0	Buy		4,649,803	3658	LSE
07:55:21	324.0	2730	AT	323.9	324.0	Buy		4,649,703	3657	LSE
07:55:11	324.0	456	AT	323.9	324.0	Buy		4,646,973	3656	LSE
07:55:11	324.0	622	AT	323.9	324.1			4,646,517	3655	LSE
07:55:11	324.0	998	AT	323.9	324.0	Buy		4,645,895	3654	LSE
07:55:11	324.0	1303	AT	323.9	324.0	Buy		4,644,897	3653	LSE
07:55:11	324.0	1883	AT	323.9	324.0	Buy		4,643,594	3652	LSE
07:55:11	324.0	707	AT	323.9	324.1			4,641,711	3651	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions