Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:31

Delayed by 15 minutes

Trade 9601 - 9551 (11:07-11:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:44	323.2	1396	AT	323.0	323.2	Buy		9,282,638	9601	LSE
11:07:44	323.0	379	AT	323.0	323.2	Sell		9,281,242	9600	LSE
11:07:44	323.0	21	AT	323.0	323.2	Sell		9,280,863	9599	LSE
11:07:44	323.0	400	AT	323.0	323.2	Sell		9,280,842	9598	LSE
11:07:44	323.0	287	AT	323.0	323.2	Sell		9,280,442	9597	LSE
11:07:44	323.0	113	AT	323.0	323.2	Sell		9,280,155	9596	LSE
11:07:44	323.0	400	AT	323.0	323.2	Sell		9,280,042	9595	LSE
11:07:29	323.1	582	AT	323.1	323.2	Sell		9,279,642	9594	LSE
11:07:27	323.1	521	AT	323.0	323.1	Buy		9,279,060	9593	LSE
11:07:27	323.1	3681	AT	323.0	323.1	Buy		9,278,539	9592	LSE
11:07:24	323.1	807	AT	323.1	323.2	Sell		9,274,858	9591	LSE
11:07:24	323.1	798	AT	323.1	323.2	Sell		9,274,051	9590	LSE
11:07:24	323.0	400	AT	323.0	323.2	Sell		9,273,253	9589	LSE
11:07:24	323.0	189	AT	323.0	323.2	Sell		9,272,853	9588	LSE
11:07:24	323.0	121	AT	323.0	323.2	Sell		9,272,664	9587	LSE
11:07:24	323.0	90	AT	323.0	323.2	Sell		9,272,543	9586	LSE
11:07:24	323.0	400	AT	323.0	323.2	Sell		9,272,453	9585	LSE
11:07:24	323.0	400	AT	323.0	323.2	Sell		9,272,053	9584	LSE
11:07:24	323.0	359	AT	323.0	323.2	Sell		9,271,653	9583	LSE
11:07:24	323.0	41	AT	323.0	323.2	Sell		9,271,294	9582	LSE
11:07:24	323.2	843	AT	323.0	323.2	Buy		9,271,253	9581	LSE
11:07:24	323.2	1308	AT	323.0	323.2	Buy		9,270,410	9580	LSE
11:07:24	323.2	796	AT	323.0	323.2	Buy		9,269,102	9579	LSE
11:07:24	323.2	827	AT	323.0	323.2	Buy		9,268,306	9578	LSE
11:07:24	323.2	2526	AT	323.0	323.2	Buy		9,267,479	9577	LSE
11:07:24	323.1	228	AT	323.1	323.2	Sell		9,264,953	9576	LSE
11:07:24	323.1	504	AT	323.1	323.2	Sell		9,264,725	9575	LSE
11:07:24	323.1	285	AT	323.1	323.2	Sell		9,264,221	9574	LSE
11:07:24	323.1	509	AT	323.1	323.2	Sell		9,263,936	9573	LSE
11:07:24	323.1	1423	AT	323.1	323.2	Sell		9,263,427	9572	LSE
11:07:24	323.1	100	AT	323.1	323.2	Sell		9,262,004	9571	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,261,904	9570	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,261,504	9569	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,261,104	9568	LSE
11:07:24	323.1	327	AT	323.1	323.3	Sell		9,260,704	9567	LSE
11:07:24	323.1	73	AT	323.1	323.3	Sell		9,260,377	9566	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,260,304	9565	LSE
11:07:24	323.1	259	AT	323.1	323.2	Sell		9,259,904	9564	LSE
11:07:24	323.1	141	AT	323.1	323.2	Sell		9,259,645	9563	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,259,504	9562	LSE
11:07:24	323.1	164	AT	323.1	323.2	Sell		9,259,104	9561	LSE
11:07:24	323.1	236	AT	323.1	323.2	Sell		9,258,940	9560	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,258,704	9559	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,258,304	9558	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,257,904	9557	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,257,504	9556	LSE
11:07:24	323.1	400	AT	323.1	323.2	Sell		9,257,104	9555	LSE
11:07:24	323.1	290	AT	323.1	323.2	Sell		9,256,704	9554	LSE
11:07:24	323.1	110	AT	323.1	323.2	Sell		9,256,414	9553	LSE
11:07:24	323.1	397	AT	323.1	323.3	Sell		9,256,304	9552	LSE
11:07:24	323.2	130	AT	323.2	323.3	Sell		9,255,907	9551	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions