Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.30

20.20

( 5.97% )

Updated: 07:19:17

Delayed by 15 minutes

Trade 10251 - 10201 (11:14-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,715,583	10251	LSE
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,715,183	10250	LSE
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,714,783	10249	LSE
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,714,383	10248	LSE
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,713,983	10247	LSE
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,713,583	10246	LSE
11:14:34	323.1	400	AT	323.1	323.2	Sell		9,713,183	10245	LSE
11:14:34	323.1	348	AT	323.1	323.2	Sell		9,712,783	10244	LSE
11:14:34	323.1	52	AT	323.1	323.2	Sell		9,712,435	10243	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,712,383	10242	LSE
11:14:33	323.1	279	AT	323.1	323.2	Sell		9,711,983	10241	LSE
11:14:33	323.1	121	AT	323.1	323.2	Sell		9,711,704	10240	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,711,583	10239	LSE
11:14:33	323.2	2656	AT	323.1	323.2	Buy		9,711,183	10238	LSE
11:14:33	323.2	3444	AT	323.1	323.2	Buy		9,708,527	10237	LSE
11:14:33	323.1	279	AT	323.1	323.2	Sell		9,705,083	10236	LSE
11:14:33	323.1	121	AT	323.1	323.2	Sell		9,704,804	10235	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,704,683	10234	LSE
11:14:33	323.1	202	AT	323.1	323.2	Sell		9,704,283	10233	LSE
11:14:33	323.1	198	AT	323.1	323.2	Sell		9,704,081	10232	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,703,883	10231	LSE
11:14:33	323.1	110	AT	323.1	323.2	Sell		9,703,483	10230	LSE
11:14:33	323.1	290	AT	323.1	323.2	Sell		9,703,373	10229	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,703,083	10228	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,702,683	10227	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,702,283	10226	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,701,883	10225	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,701,483	10224	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,701,083	10223	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,700,683	10222	LSE
11:14:33	323.1	69	AT	323.1	323.2	Sell		9,700,283	10221	LSE
11:14:33	323.1	331	AT	323.1	323.2	Sell		9,700,214	10220	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,699,883	10219	LSE
11:14:33	323.2	24	AT	323.1	323.2	Buy		9,699,483	10218	LSE
11:14:33	323.2	24	AT	323.1	323.2	Buy		9,699,459	10217	LSE
11:14:33	323.2	179	AT	323.1	323.2	Buy		9,699,435	10216	LSE
11:14:33	323.2	2021	AT	323.1	323.2	Buy		9,699,256	10215	LSE
11:14:33	323.2	1500	AT	323.1	323.2	Buy		9,697,235	10214	LSE
11:14:33	323.2	3159	AT	323.1	323.2	Buy		9,695,735	10213	LSE
11:14:33	323.2	141	AT	323.1	323.2	Buy		9,692,576	10212	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,692,435	10211	LSE
11:14:33	323.1	400	AT	323.1	323.2	Sell		9,692,035	10210	LSE
11:14:30	323.2	30	O	323.0	323.2	Buy		9,691,635	10209	LSE
11:14:03	323.1	43	AT	323.0	323.1	Buy		9,691,605	10208	LSE
11:14:03	323.1	3159	AT	323.0	323.1	Buy		9,691,562	10207	LSE
11:14:02	322.9	19	AT	322.9	323.1	Sell		9,688,403	10206	LSE
11:14:01	323.0	47	AT	322.9	323.0	Buy		9,688,384	10205	LSE
11:14:01	323.0	48	AT	322.9	323.0	Buy		9,688,337	10204	LSE
11:14:01	323.0	400	AT	323.0	323.1	Sell		9,688,289	10203	LSE
11:14:01	323.0	400	AT	323.0	323.1	Sell		9,687,889	10202	LSE
11:13:59	323.2	1	O	323.0	323.2	Buy		9,687,489	10201	LSE

Post Holdings Partnering

FirstMark Horizon Acquis...

Endurance Splty

Horizon Acquisition

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions