Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:30

Delayed by 15 minutes

Trade 2801 - 2751 (06:19-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:05	321.4	1841	AT	321.4	321.6	Sell		3,577,405	2801	LSE
06:19:05	321.4	950	AT	321.4	321.6	Sell		3,575,564	2800	LSE
06:19:05	321.4	874	AT	321.4	321.6	Sell		3,574,614	2799	LSE
06:19:05	321.4	2150	AT	321.4	321.6	Sell		3,573,740	2798	LSE
06:19:04	321.5	759	AT	321.5	321.8	Sell		3,571,590	2797	LSE
06:19:04	321.5	838	AT	321.5	321.8	Sell		3,570,831	2796	LSE
06:19:04	321.5	462	AT	321.5	321.8	Sell		3,569,993	2795	LSE
06:19:04	321.5	482	AT	321.5	321.8	Sell		3,569,531	2794	LSE
06:19:00	321.5	1359	AT	321.5	321.8	Sell		3,569,049	2793	LSE
06:19:00	321.5	916	AT	321.5	321.8	Sell		3,567,690	2792	LSE
06:19:00	321.6	1841	AT	321.6	321.8	Sell		3,566,774	2791	LSE
06:18:57	321.8	458	AT	321.6	321.8	Buy		3,564,933	2790	LSE
06:18:53	321.7	1183	AT	321.7	321.8	Sell		3,564,475	2789	LSE
06:18:53	321.7	902	AT	321.7	321.8	Sell		3,563,292	2788	LSE
06:18:53	321.7	1349	AT	321.7	321.9	Sell		3,562,390	2787	LSE
06:18:51	321.8	430	AT	321.6	321.8	Buy		3,561,041	2786	LSE
06:18:51	321.7	173	AT	321.5	321.7	Buy		3,560,611	2785	LSE
06:18:51	321.7	433	AT	321.5	321.7	Buy		3,560,438	2784	LSE
06:18:50	321.7	954	O	321.5	321.7	Buy		3,560,005	2783	LSE
06:18:50	321.6	828	AT	321.6	321.8	Sell		3,559,051	2782	LSE
06:18:50	321.6	983	AT	321.6	321.8	Sell		3,558,223	2781	LSE
06:18:49	321.7	1841	AT	321.7	321.9	Sell		3,557,240	2780	LSE
06:18:49	321.7	776	AT	321.7	321.9	Sell		3,555,399	2779	LSE
06:18:49	321.8	678	AT	321.7	321.8	Buy		3,554,623	2778	LSE
06:18:49	321.7	1183	AT	321.7	321.9	Sell		3,553,945	2777	LSE
06:18:49	321.7	426	AT	321.7	321.9	Sell		3,552,762	2776	LSE
06:18:49	321.7	1831	AT	321.7	321.9	Sell		3,552,336	2775	LSE
06:18:49	321.7	10	AT	321.7	321.9	Sell		3,550,505	2774	LSE
06:18:49	321.7	874	AT	321.7	321.9	Sell		3,550,495	2773	LSE
06:18:49	321.7	489	AT	321.7	321.9	Sell		3,549,621	2772	LSE
06:18:49	321.7	1132	AT	321.7	321.9	Sell		3,549,132	2771	LSE
06:18:47	321.8	895	O	321.7	321.9			3,548,000	2770	LSE
06:18:46	321.8	994	AT	321.8	321.9	Sell		3,547,105	2769	LSE
06:18:46	321.9	1172	AT	321.9	322.1	Sell		3,546,111	2768	LSE
06:18:46	321.9	1106	AT	321.9	322.1	Sell		3,544,939	2767	LSE
06:18:46	321.9	833	AT	321.9	322.1	Sell		3,543,833	2766	LSE
06:18:45	322.1	874	AT	322.1	322.3	Sell		3,543,000	2765	LSE
06:18:45	322.1	1841	AT	322.1	322.3	Sell		3,542,126	2764	LSE
06:18:45	322.1	229	AT	322.1	322.3	Sell		3,540,285	2763	LSE
06:18:45	322.1	442	AT	322.1	322.3	Sell		3,540,056	2762	LSE
06:18:45	322.2	1227	AT	322.1	322.2	Buy		3,539,614	2761	LSE
06:18:20	322.3	415	AT	322.3	322.5	Sell		3,538,387	2760	LSE
06:18:20	322.3	1841	AT	322.3	322.5	Sell		3,537,972	2759	LSE
06:18:20	322.3	835	AT	322.3	322.5	Sell		3,536,131	2758	LSE
06:18:16	322.3	290	AT	322.2	322.3	Buy		3,535,296	2757	LSE
06:18:16	322.3	24	AT	322.2	322.3	Buy		3,535,006	2756	LSE
06:18:16	322.3	402	AT	322.1	322.3	Buy		3,534,982	2755	LSE
06:18:16	322.3	7048	AT	322.3	322.4	Sell		3,534,580	2754	LSE
06:18:15	322.3	1639	AT	322.0	322.3	Buy		3,527,532	2753	LSE
06:18:15	322.3	1841	AT	322.0	322.3	Buy		3,525,893	2752	LSE
06:18:15	322.3	1042	AT	322.0	322.3	Buy		3,524,052	2751	LSE

Xtrackers II USD Overnig...

World Quantum Growth Acq...

Investindustrial Acquisi...

Emergency medical

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions