Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 7951 - 7901 (10:32-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:32:43	322.1	306	AT	322.1	322.3	Sell		8,033,577	7951	LSE
10:32:43	322.1	400	AT	322.1	322.3	Sell		8,033,271	7950	LSE
10:32:43	322.1	6	AT	322.1	322.3	Sell		8,032,871	7949	LSE
10:32:43	322.1	394	AT	322.1	322.3	Sell		8,032,865	7948	LSE
10:32:43	322.1	400	AT	322.1	322.3	Sell		8,032,471	7947	LSE
10:32:43	322.2	1127	AT	322.1	322.2	Buy		8,032,071	7946	LSE
10:32:43	322.2	563	AT	322.1	322.2	Buy		8,030,944	7945	LSE
10:32:43	322.1	226	AT	322.1	322.2	Sell		8,030,381	7944	LSE
10:32:43	322.1	174	AT	322.1	322.2	Sell		8,030,155	7943	LSE
10:32:43	322.1	400	AT	322.1	322.2	Sell		8,029,981	7942	LSE
10:32:43	322.1	400	AT	322.1	322.2	Sell		8,029,581	7941	LSE
10:32:43	322.1	652	AT	322.1	322.2	Sell		8,029,181	7940	LSE
10:32:43	322.1	398	AT	322.1	322.2	Sell		8,028,529	7939	LSE
10:32:43	322.1	150	AT	322.1	322.2	Sell		8,028,131	7938	LSE
10:32:43	322.1	300	AT	322.1	322.2	Sell		8,027,981	7937	LSE
10:32:43	322.1	150	AT	322.1	322.2	Sell		8,027,681	7936	LSE
10:32:43	322.1	1023	AT	322.1	322.2	Sell		8,027,531	7935	LSE
10:32:43	322.1	327	AT	322.1	322.2	Sell		8,026,508	7934	LSE
10:32:43	322.1	400	AT	322.1	322.3	Sell		8,026,181	7933	LSE
10:32:43	322.1	400	AT	322.1	322.3	Sell		8,025,781	7932	LSE
10:32:43	322.1	188	AT	322.1	322.3	Sell		8,025,381	7931	LSE
10:32:43	322.1	212	AT	322.1	322.3	Sell		8,025,193	7930	LSE
10:32:43	322.1	400	AT	322.1	322.3	Sell		8,024,981	7929	LSE
10:32:43	322.3	3809	AT	322.1	322.3	Buy		8,024,581	7928	LSE
10:32:43	322.3	684	AT	322.1	322.3	Buy		8,020,772	7927	LSE
10:32:43	322.3	2021	AT	322.1	322.3	Buy		8,020,088	7926	LSE
10:32:43	322.3	1786	AT	322.1	322.3	Buy		8,018,067	7925	LSE
10:32:43	322.1	400	AT	322.1	322.3	Sell		8,016,281	7924	LSE
10:32:43	322.1	141	AT	322.1	322.3	Sell		8,015,881	7923	LSE
10:32:43	322.1	106	AT	322.1	322.3	Sell		8,015,740	7922	LSE
10:32:43	322.2	6	AT	322.1	322.2	Buy		8,015,634	7921	LSE
10:32:43	322.2	241	AT	322.1	322.2	Buy		8,015,628	7920	LSE
10:32:43	322.2	79	AT	322.1	322.2	Buy		8,015,387	7919	LSE
10:32:43	322.2	140	AT	322.1	322.2	Buy		8,015,308	7918	LSE
10:32:43	322.2	820	AT	322.2	322.3	Sell		8,015,168	7917	LSE
10:32:43	322.2	767	AT	322.2	322.3	Sell		8,014,348	7916	LSE
10:32:43	322.2	905	AT	322.2	322.3	Sell		8,013,581	7915	LSE
10:32:43	322.2	139	AT	322.2	322.3	Sell		8,012,676	7914	LSE
10:32:43	322.2	1211	AT	322.2	322.3	Sell		8,012,537	7913	LSE
10:32:43	322.3	1366	AT	322.2	322.3	Buy		8,011,326	7912	LSE
10:32:43	322.3	1700	AT	322.2	322.3	Buy		8,009,960	7911	LSE
10:32:43	322.3	620	AT	322.2	322.3	Buy		8,008,260	7910	LSE
10:32:43	322.3	620	AT	322.2	322.3	Buy		8,007,640	7909	LSE
10:32:43	322.3	275	AT	322.2	322.3	Buy		8,007,020	7908	LSE
10:32:40	322.3	6	O	322.1	322.3	Buy		8,006,745	7907	LSE
10:32:27	322.2	1203	AT	322.2	322.4	Sell		8,006,739	7906	LSE
10:32:27	322.2	980	AT	322.2	322.4	Sell		8,005,536	7905	LSE
10:32:27	322.2	600	AT	322.2	322.4	Sell		8,004,556	7904	LSE
10:32:13	322.3	1535	AT	322.3	322.5	Sell		8,003,956	7903	LSE
10:32:13	322.3	1261	AT	322.3	322.5	Sell		8,002,421	7902	LSE
10:31:58	322.4	105	AT	322.4	322.5	Sell		8,001,160	7901	LSE

Brookfield BRP Holdings ...

John Hancock Financial O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions