Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.00

18.90

( 5.59% )

Updated: 07:11:53

Delayed by 15 minutes

Trade 2701 - 2651 (06:17-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:07	322.0	138	AT	322.0	322.1	Sell		3,468,171	2701	LSE
06:16:24	322.2	5	O	322.0	322.2	Buy		3,468,033	2700	LSE
06:16:24	322.1	1588	AT	322.0	322.1	Buy		3,468,028	2699	LSE
06:16:24	322.1	24	AT	322.0	322.1	Buy		3,466,440	2698	LSE
06:16:23	322.2	24	O	322.0	322.1	Buy		3,466,416	2697	LSE
06:16:12	322.02	171	O	322.0	322.1	Sell		3,466,392	2696	LSE
06:16:11	322.1	24	AT	321.9	322.1	Buy		3,466,221	2695	LSE
06:16:01	322.02	1539	O	321.9	322.1	Buy		3,466,197	2694	LSE
06:15:56	322.099	1	O	321.9	322.1	Buy		3,464,658	2693	LSE
06:15:42	322.0	766	AT	321.9	322.0	Buy		3,464,657	2692	LSE
06:15:42	322.0	3004	AT	321.9	322.0	Buy		3,463,891	2691	LSE
06:15:42	322.0	307	AT	321.9	322.0	Buy		3,460,887	2690	LSE
06:15:32	322.1	637	AT	322.1	322.2	Sell		3,460,580	2689	LSE
06:15:32	322.1	890	AT	322.1	322.2	Sell		3,459,943	2688	LSE
06:15:32	322.1	183	AT	322.1	322.2	Sell		3,459,053	2687	LSE
06:15:32	322.1	250	AT	322.1	322.2	Sell		3,458,870	2686	LSE
06:15:32	322.2	1650	AT	322.1	322.2	Buy		3,458,620	2685	LSE
06:15:32	322.2	764	AT	322.1	322.2	Buy		3,456,970	2684	LSE
06:15:32	322.2	1077	AT	322.1	322.2	Buy		3,456,206	2683	LSE
06:15:32	322.2	1461	AT	322.1	322.2	Buy		3,455,129	2682	LSE
06:15:32	322.2	24	AT	322.1	322.2	Buy		3,453,668	2681	LSE
06:15:32	322.2	2036	AT	322.0	322.2	Buy		3,453,644	2680	LSE
06:15:32	322.2	674	AT	322.0	322.2	Buy		3,451,608	2679	LSE
06:15:32	322.2	201	AT	322.0	322.2	Buy		3,450,934	2678	LSE
06:15:32	322.2	4809	AT	322.0	322.2	Buy		3,450,733	2677	LSE
06:15:32	322.2	1841	AT	322.0	322.2	Buy		3,445,924	2676	LSE
06:15:32	322.1	880	AT	321.9	322.1	Buy		3,444,083	2675	LSE
06:15:32	322.1	1741	AT	321.9	322.1	Buy		3,443,203	2674	LSE
06:15:32	322.1	833	AT	321.9	322.1	Buy		3,441,462	2673	LSE
06:15:32	322.1	4809	AT	321.9	322.1	Buy		3,440,629	2672	LSE
06:15:10	322.0	905	AT	321.9	322.0	Buy		3,435,820	2671	LSE
06:15:10	322.0	24	AT	321.9	322.0	Buy		3,434,915	2670	LSE
06:14:29	322.28	300	O	322.0	322.2	Buy		3,434,891	2669	LSE
06:14:25	322.4	26	AT	322.2	322.4	Buy		3,434,591	2668	LSE
06:13:51	322.3	100	AT	322.3	322.5	Sell		3,434,565	2667	LSE
06:13:51	322.3	428	AT	322.3	322.5	Sell		3,434,465	2666	LSE
06:13:51	322.3	421	AT	322.3	322.5	Sell		3,434,037	2665	LSE
06:13:51	322.3	1841	AT	322.3	322.5	Sell		3,433,616	2664	LSE
06:13:47	322.4	1840	AT	322.4	322.5	Sell		3,431,775	2663	LSE
06:13:47	322.4	1875	AT	322.3	322.4	Buy		3,429,935	2662	LSE
06:13:47	322.4	1600	AT	322.3	322.4	Buy		3,428,060	2661	LSE
06:13:47	322.4	871	AT	322.4	322.5	Sell		3,426,460	2660	LSE
06:13:47	322.4	366	AT	322.4	322.5	Sell		3,425,589	2659	LSE
06:13:45	322.5	1841	AT	322.5	322.6	Sell		3,425,223	2658	LSE
06:13:45	322.5	1664	AT	322.4	322.5	Buy		3,423,382	2657	LSE
06:13:43	322.3	1313	AT	322.2	322.3	Buy		3,421,718	2656	LSE
06:13:43	322.3	2346	AT	322.2	322.3	Buy		3,420,405	2655	LSE
06:13:43	322.2	1312	AT	322.1	322.2	Buy		3,418,059	2654	LSE
06:13:43	322.2	4420	AT	322.1	322.2	Buy		3,416,747	2653	LSE
06:13:43	322.1	2072	AT	322.0	322.1	Buy		3,412,327	2652	LSE
06:13:43	322.1	4420	AT	322.0	322.1	Buy		3,410,255	2651	LSE

Vontobel Financial Produ...

Hanetf Purpose Enterpris...

Horizon Acquisition

Primavera Capital Acquis...

Rocket Internet Growth O...

First Eagle Alternative ...

Los Andes Copper

Genting Hong Kong (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions