Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:07:35

Delayed by 15 minutes

Trade 3101 - 3051 (06:28-06:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:28:46	323.4	523	AT	323.3	323.4	Buy		3,949,518	3101	LSE
06:28:46	323.4	24	AT	323.3	323.4	Buy		3,948,995	3100	LSE
06:28:44	323.4	24	AT	323.2	323.4	Buy		3,948,971	3099	LSE
06:28:41	323.3	1841	AT	323.3	323.5	Sell		3,948,947	3098	LSE
06:28:39	323.4	24	AT	323.2	323.4	Buy		3,947,106	3097	LSE
06:28:37	323.3	2677	AT	323.2	323.3	Buy		3,947,082	3096	LSE
06:28:37	323.2	1841	AT	323.2	323.3	Sell		3,944,405	3095	LSE
06:28:37	323.3	144	AT	323.1	323.3	Buy		3,942,564	3094	LSE
06:28:37	323.3	353	AT	323.1	323.3	Buy		3,942,420	3093	LSE
06:28:37	323.2	903	AT	323.0	323.2	Buy		3,942,067	3092	LSE
06:28:37	323.2	4696	AT	323.0	323.2	Buy		3,941,164	3091	LSE
06:28:37	323.2	1654	AT	323.0	323.2	Buy		3,936,468	3090	LSE
06:28:37	323.2	3027	AT	323.0	323.2	Buy		3,934,814	3089	LSE
06:28:37	323.1	838	AT	322.9	323.1	Buy		3,931,787	3088	LSE
06:28:37	323.1	573	AT	322.9	323.1	Buy		3,930,949	3087	LSE
06:28:37	323.1	1183	AT	322.9	323.1	Buy		3,930,376	3086	LSE
06:28:37	323.1	1432	AT	322.9	323.1	Buy		3,929,193	3085	LSE
06:28:37	323.1	67	AT	322.9	323.1	Buy		3,927,761	3084	LSE
06:28:37	323.1	24	AT	322.9	323.1	Buy		3,927,694	3083	LSE
06:28:36	322.91	615	O	322.9	323.1	Sell		3,927,670	3082	LSE
06:28:35	323.1	24	AT	322.9	323.1	Buy		3,927,055	3081	LSE
06:28:34	323.0	812	AT	323.0	323.2	Sell		3,927,031	3080	LSE
06:28:34	323.1	7743	AT	323.0	323.1	Buy		3,926,219	3079	LSE
06:28:34	323.1	1183	AT	323.0	323.1	Buy		3,918,476	3078	LSE
06:28:34	323.1	577	AT	323.0	323.1	Buy		3,917,293	3077	LSE
06:28:34	323.1	1158	AT	323.0	323.1	Buy		3,916,716	3076	LSE
06:28:34	323.1	1319	AT	323.0	323.1	Buy		3,915,558	3075	LSE
06:28:34	323.0	816	AT	322.8	323.0	Buy		3,914,239	3074	LSE
06:28:34	323.0	1715	AT	322.8	323.0	Buy		3,913,423	3073	LSE
06:28:34	323.0	871	AT	322.8	323.0	Buy		3,911,708	3072	LSE
06:28:34	323.0	1226	AT	322.8	323.0	Buy		3,910,837	3071	LSE
06:28:34	323.0	6520	AT	322.8	323.0	Buy		3,909,611	3070	LSE
06:28:34	323.0	823	AT	322.8	323.0	Buy		3,903,091	3069	LSE
06:28:34	322.9	885	AT	322.8	322.9	Buy		3,902,268	3068	LSE
06:28:34	322.9	553	AT	322.8	322.9	Buy		3,901,383	3067	LSE
06:28:34	322.9	24	AT	322.8	322.9	Buy		3,900,830	3066	LSE
06:28:34	322.8	434	AT	322.8	322.9	Sell		3,900,806	3065	LSE
06:28:34	322.8	63	AT	322.8	322.9	Sell		3,900,372	3064	LSE
06:28:00	322.8	796	O	322.8	323.0	Sell		3,900,309	3063	LSE
06:27:59	322.9	24	AT	322.8	322.9	Buy		3,899,513	3062	LSE
06:27:56	323.0	529	AT	322.8	323.0	Buy		3,899,489	3061	LSE
06:27:56	323.0	787	AT	322.8	323.0	Buy		3,898,960	3060	LSE
06:27:56	323.0	1841	AT	322.8	323.0	Buy		3,898,173	3059	LSE
06:27:56	323.0	792	AT	322.8	323.0	Buy		3,896,332	3058	LSE
06:27:56	323.0	564	AT	322.8	323.0	Buy		3,895,540	3057	LSE
06:27:55	323.0	681	AT	322.8	323.0	Buy		3,894,976	3056	LSE
06:27:55	323.0	1711	AT	322.8	323.0	Buy		3,894,295	3055	LSE
06:27:55	323.0	130	AT	322.8	323.0	Buy		3,892,584	3054	LSE
06:27:55	323.0	818	AT	322.8	323.0	Buy		3,892,454	3053	LSE
06:27:55	323.0	564	AT	322.8	323.0	Buy		3,891,636	3052	LSE
06:27:55	323.0	1699	AT	322.7	323.0	Buy		3,891,072	3051	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions