Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.70

20.60

( 6.09% )

Updated: 07:15:24

Delayed by 15 minutes

Trade 10001 - 9951 (11:11-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:31	323.1	1600	AT	323.0	323.1	Buy		9,550,925	10001	LSE
11:11:31	323.1	829	AT	323.0	323.1	Buy		9,549,325	10000	LSE
11:11:31	323.1	261	AT	323.0	323.1	Buy		9,548,496	9999	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,548,235	9998	LSE
11:11:31	322.9	342	AT	322.9	323.1	Sell		9,547,835	9997	LSE
11:11:31	322.9	58	AT	322.9	323.1	Sell		9,547,493	9996	LSE
11:11:31	322.9	300	AT	322.9	323.1	Sell		9,547,435	9995	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,547,135	9994	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,546,735	9993	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,546,335	9992	LSE
11:11:31	322.9	42	AT	322.9	323.1	Sell		9,545,935	9991	LSE
11:11:31	322.9	358	AT	322.9	323.1	Sell		9,545,893	9990	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,545,535	9989	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,545,135	9988	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,544,735	9987	LSE
11:11:31	322.9	400	AT	322.9	323.1	Sell		9,544,335	9986	LSE
11:11:31	323.0	26	AT	322.9	323.0	Buy		9,543,935	9985	LSE
11:11:31	323.0	400	AT	323.0	323.1	Sell		9,543,909	9984	LSE
11:11:31	323.0	400	AT	323.0	323.1	Sell		9,543,509	9983	LSE
11:11:31	323.0	2183	AT	323.0	323.1	Sell		9,543,109	9982	LSE
11:11:31	323.0	745	AT	323.0	323.1	Sell		9,540,926	9981	LSE
11:11:31	323.0	3159	AT	323.0	323.1	Sell		9,540,181	9980	LSE
11:11:31	323.0	716	AT	323.0	323.1	Sell		9,537,022	9979	LSE
11:11:31	323.0	770	AT	323.0	323.1	Sell		9,536,306	9978	LSE
11:11:31	323.0	54	AT	323.0	323.1	Sell		9,535,536	9977	LSE
11:11:31	323.0	346	AT	323.0	323.1	Sell		9,535,482	9976	LSE
11:11:31	323.0	400	AT	323.0	323.1	Sell		9,535,136	9975	LSE
11:11:31	323.0	400	AT	323.0	323.1	Sell		9,534,736	9974	LSE
11:11:31	323.0	400	AT	323.0	323.1	Sell		9,534,336	9973	LSE
11:11:31	323.0	54	AT	323.0	323.1	Sell		9,533,936	9972	LSE
11:11:31	323.0	346	AT	323.0	323.1	Sell		9,533,882	9971	LSE
11:11:31	323.0	400	AT	323.0	323.1	Sell		9,533,536	9970	LSE
11:11:30	323.0	200	AT	323.0	323.1	Sell		9,533,136	9969	LSE
11:11:30	323.0	793	AT	323.0	323.1	Sell		9,532,936	9968	LSE
11:11:30	323.0	1336	AT	323.0	323.1	Sell		9,532,143	9967	LSE
11:11:30	323.0	3159	AT	323.0	323.1	Sell		9,530,807	9966	LSE
11:11:30	323.1	24	AT	323.0	323.1	Buy		9,527,648	9965	LSE
11:11:26	323.1	530	AT	323.0	323.1	Buy		9,527,624	9964	LSE
11:11:26	323.1	36	AT	323.0	323.1	Buy		9,527,094	9963	LSE
11:11:26	323.1	36	AT	323.0	323.1	Buy		9,527,058	9962	LSE
11:11:24	323.1	317	AT	323.0	323.1	Buy		9,527,022	9961	LSE
11:11:24	323.1	541	AT	323.0	323.1	Buy		9,526,705	9960	LSE
11:11:24	323.1	805	AT	323.0	323.1	Buy		9,526,164	9959	LSE
11:11:24	323.1	1995	AT	323.0	323.1	Buy		9,525,359	9958	LSE
11:11:24	323.1	722	AT	323.0	323.1	Buy		9,523,364	9957	LSE
11:11:24	323.1	3057	AT	323.0	323.1	Buy		9,522,642	9956	LSE
11:11:24	323.1	3159	AT	323.0	323.1	Buy		9,519,585	9955	LSE
11:11:24	323.1	2772	AT	323.0	323.1	Buy		9,516,426	9954	LSE
11:11:21	323.0	105	AT	322.9	323.0	Buy		9,513,654	9953	LSE
11:11:20	323.0	24	AT	322.9	323.0	Buy		9,513,549	9952	LSE
11:11:19	323.0	24	AT	322.9	323.0	Buy		9,513,525	9951	LSE

Xtrackers II USD Overnig...

EQ Health Acquisition

Boulder Growth and Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions