Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:31

Delayed by 15 minutes

Trade 10801 - 10751 (11:25-11:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,105,548	10801	LSE
11:25:01	323.0	14	AT	323.0	323.2	Sell		10,105,148	10800	LSE
11:25:01	323.0	386	AT	323.0	323.2	Sell		10,105,134	10799	LSE
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,104,748	10798	LSE
11:25:01	323.0	400	AT	323.0	323.1	Sell		10,104,348	10797	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,103,948	10796	LSE
11:25:01	323.1	335	AT	323.1	323.2	Sell		10,103,548	10795	LSE
11:25:01	323.1	485	AT	323.1	323.2	Sell		10,103,213	10794	LSE
11:25:01	323.1	2382	AT	323.1	323.2	Sell		10,102,728	10793	LSE
11:25:01	323.1	777	AT	323.1	323.2	Sell		10,100,346	10792	LSE
11:25:01	323.2	2626	AT	323.0	323.2	Buy		10,099,569	10791	LSE
11:25:01	323.1	1600	AT	323.0	323.1	Buy		10,096,943	10790	LSE
11:25:01	323.1	1314	AT	323.0	323.1	Buy		10,095,343	10789	LSE
11:25:01	323.1	1700	AT	323.0	323.1	Buy		10,094,029	10788	LSE
11:25:01	323.0	14	AT	323.0	323.2	Sell		10,092,329	10787	LSE
11:25:01	323.0	386	AT	323.0	323.2	Sell		10,092,315	10786	LSE
11:25:01	323.0	400	AT	323.0	323.2	Sell		10,091,929	10785	LSE
11:24:50	323.1	18	O	323.1	323.2	Sell		10,091,529	10784	LSE
11:24:41	323.1	4	O	323.1	323.2	Sell		10,091,511	10783	LSE
11:24:41	323.2	1604	O	323.1	323.2	Buy		10,091,507	10782	LSE
11:24:39	323.2	24	AT	323.1	323.2	Buy		10,089,903	10781	LSE
11:24:38	323.1	1228	AT	323.0	323.1	Buy		10,089,879	10780	LSE
11:24:38	323.1	1500	AT	323.1	323.2	Sell		10,088,651	10779	LSE
11:24:38	323.1	1240	AT	323.0	323.1	Buy		10,087,151	10778	LSE
11:24:38	323.1	418	AT	323.0	323.1	Buy		10,085,911	10777	LSE
11:24:38	323.1	733	AT	323.0	323.1	Buy		10,085,493	10776	LSE
11:24:38	323.1	18	AT	323.0	323.1	Buy		10,084,760	10775	LSE
11:24:37	323.0	300	AT	323.0	323.1	Sell		10,084,742	10774	LSE
11:24:37	323.0	41	AT	323.0	323.1	Sell		10,084,442	10773	LSE
11:24:37	323.0	359	AT	323.0	323.1	Sell		10,084,401	10772	LSE
11:24:37	323.0	400	AT	323.0	323.1	Sell		10,084,042	10771	LSE
11:24:37	323.0	400	AT	323.0	323.1	Sell		10,083,642	10770	LSE
11:24:37	323.0	400	AT	323.0	323.1	Sell		10,083,242	10769	LSE
11:24:37	323.0	400	AT	323.0	323.1	Sell		10,082,842	10768	LSE
11:24:37	323.0	400	AT	323.0	323.1	Sell		10,082,442	10767	LSE
11:24:37	323.0	400	AT	323.0	323.1	Sell		10,082,042	10766	LSE
11:24:37	323.0	400	AT	323.0	323.2	Sell		10,081,642	10765	LSE
11:24:36	323.1	24	AT	323.0	323.1	Buy		10,081,242	10764	LSE
11:24:36	323.1	24	AT	323.0	323.1	Buy		10,081,218	10763	LSE
11:24:34	323.0	3	O	323.0	323.1	Sell		10,081,194	10762	LSE
11:24:32	323.1	24	AT	323.0	323.1	Buy		10,081,191	10761	LSE
11:24:32	323.1	24	AT	323.0	323.1	Buy		10,081,167	10760	LSE
11:24:25	323.1	652	AT	323.1	323.2	Sell		10,081,143	10759	LSE
11:24:25	323.1	581	AT	323.1	323.2	Sell		10,080,491	10758	LSE
11:24:25	323.1	1600	AT	323.1	323.2	Sell		10,079,910	10757	LSE
11:24:25	323.1	214	AT	323.0	323.1	Buy		10,078,310	10756	LSE
11:24:25	323.1	24	AT	323.0	323.1	Buy		10,078,096	10755	LSE
11:24:23	323.1	24	AT	323.0	323.1	Buy		10,078,072	10754	LSE
11:24:22	323.1	1102	AT	323.0	323.1	Buy		10,078,048	10753	LSE
11:24:22	323.1	49	AT	323.0	323.1	Buy		10,076,946	10752	LSE
11:24:22	323.1	200	AT	323.0	323.1	Buy		10,076,897	10751	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions