Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

357.10

19.00

( 5.62% )

Updated: 07:11:31

Delayed by 15 minutes

Trade 2451 - 2401 (06:08-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:08:12	322.3	471	AT	322.3	322.4	Sell		3,143,289	2451	LSE
06:08:10	322.3	785	AT	322.2	322.3	Buy		3,142,818	2450	LSE
06:08:10	322.3	2354	AT	322.2	322.3	Buy		3,142,033	2449	LSE
06:08:10	322.2	3740	AT	322.1	322.2	Buy		3,139,679	2448	LSE
06:08:10	322.2	1187	AT	322.1	322.2	Buy		3,135,939	2447	LSE
06:08:07	322.2	459	AT	322.2	322.3	Sell		3,134,752	2446	LSE
06:08:07	322.3	4420	AT	322.1	322.3	Buy		3,134,293	2445	LSE
06:08:07	322.3	899	AT	322.1	322.3	Buy		3,129,873	2444	LSE
06:08:07	322.3	1841	AT	322.1	322.3	Buy		3,128,974	2443	LSE
06:08:07	322.3	1900	AT	322.1	322.3	Buy		3,127,133	2442	LSE
06:08:03	322.2	429	AT	322.2	322.3	Sell		3,125,233	2441	LSE
06:08:03	322.2	1841	AT	322.2	322.3	Sell		3,124,804	2440	LSE
06:08:02	322.2	655	AT	322.1	322.2	Buy		3,122,963	2439	LSE
06:08:02	322.2	13646	AT	322.2	322.3	Sell		3,122,308	2438	LSE
06:08:02	322.2	4059	AT	322.2	322.3	Sell		3,108,662	2437	LSE
06:08:02	322.2	1079	AT	322.2	322.3	Sell		3,104,603	2436	LSE
06:08:02	322.2	518	AT	322.2	322.3	Sell		3,103,524	2435	LSE
06:08:02	322.2	182	AT	322.2	322.3	Sell		3,103,006	2434	LSE
06:08:02	322.3	1076	AT	322.3	322.4	Sell		3,102,824	2433	LSE
06:08:02	322.3	1048	AT	322.3	322.4	Sell		3,101,748	2432	LSE
06:08:02	322.3	1254	AT	322.2	322.3	Buy		3,100,700	2431	LSE
06:08:02	322.3	1127	AT	322.2	322.3	Buy		3,099,446	2430	LSE
06:08:02	322.3	2134	AT	322.2	322.3	Buy		3,098,319	2429	LSE
06:08:02	322.3	1183	AT	322.2	322.3	Buy		3,096,185	2428	LSE
06:07:50	322.1	16	O	322.1	322.3	Sell		3,095,002	2427	LSE
06:07:34	322.1	164	O	322.1	322.3	Sell		3,094,986	2426	LSE
06:07:33	322.2	333	AT	322.2	322.4	Sell		3,094,822	2425	LSE
06:07:31	322.3	333	AT	322.3	322.5	Sell		3,094,489	2424	LSE
06:07:30	322.2	1183	AT	322.2	322.4	Sell		3,094,156	2423	LSE
06:07:30	322.2	341	AT	322.2	322.4	Sell		3,092,973	2422	LSE
06:07:30	322.2	353	AT	322.2	322.4	Sell		3,092,632	2421	LSE
06:07:30	322.2	1067	AT	322.2	322.4	Sell		3,092,279	2420	LSE
06:07:26	322.3	331	AT	322.3	322.4	Sell		3,091,212	2419	LSE
06:07:16	322.3	321	AT	322.3	322.4	Sell		3,090,881	2418	LSE
06:07:13	322.3	331	AT	322.3	322.4	Sell		3,090,560	2417	LSE
06:07:11	322.3	1841	AT	322.2	322.3	Buy		3,090,229	2416	LSE
06:07:10	322.3	9	O	322.2	322.3	Buy		3,088,388	2415	LSE
06:07:09	322.3	341	AT	322.3	322.4	Sell		3,088,379	2414	LSE
06:07:09	322.4	1841	AT	322.2	322.4	Buy		3,088,038	2413	LSE
06:07:09	322.3	406	AT	322.3	322.4	Sell		3,086,197	2412	LSE
06:07:09	322.3	340	AT	322.3	322.4	Sell		3,085,791	2411	LSE
06:07:07	322.4	340	AT	322.4	322.6	Sell		3,085,451	2410	LSE
06:07:03	322.3	343	AT	322.3	322.4	Sell		3,085,111	2409	LSE
06:07:03	322.3	404	AT	322.3	322.5	Sell		3,084,768	2408	LSE
06:06:54	322.4	383	AT	322.4	322.5	Sell		3,084,364	2407	LSE
06:06:53	322.4	2051	AT	322.3	322.4	Buy		3,083,981	2406	LSE
06:06:49	322.4	417	AT	322.4	322.6	Sell		3,081,930	2405	LSE
06:06:49	322.5	417	AT	322.5	322.6	Sell		3,081,513	2404	LSE
06:06:49	322.5	945	AT	322.5	322.6	Sell		3,081,096	2403	LSE
06:06:49	322.5	1088	AT	322.5	322.6	Sell		3,080,151	2402	LSE
06:06:49	322.5	1857	AT	322.5	322.6	Sell		3,079,063	2401	LSE

Alliance Data Systems

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions