Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 07:17:22

Delayed by 15 minutes

Trade 1801 - 1751 (05:50-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:42	325.7	819	AT	325.7	325.8	Sell		2,132,568	1801	LSE
05:50:42	325.7	1578	AT	325.7	325.8	Sell		2,131,749	1800	LSE
05:50:42	325.7	1841	AT	325.6	325.7	Buy		2,130,171	1799	LSE
05:50:42	325.7	827	AT	325.7	325.8	Sell		2,128,330	1798	LSE
05:50:42	325.7	1321	AT	325.7	325.8	Sell		2,127,503	1797	LSE
05:50:42	325.7	1058	AT	325.7	325.8	Sell		2,126,182	1796	LSE
05:50:42	325.8	760	AT	325.8	325.9	Sell		2,125,124	1795	LSE
05:50:42	325.8	1001	AT	325.8	325.9	Sell		2,124,364	1794	LSE
05:50:42	325.8	1034	AT	325.8	325.9	Sell		2,123,363	1793	LSE
05:50:42	325.8	15	AT	325.8	325.9	Sell		2,122,329	1792	LSE
05:49:56	325.9	1841	AT	325.8	325.9	Buy		2,122,314	1791	LSE
05:49:56	325.9	411	AT	325.9	326.0	Sell		2,120,473	1790	LSE
05:49:56	325.9	997	AT	325.9	326.0	Sell		2,120,062	1789	LSE
05:49:56	325.9	1929	AT	325.9	326.0	Sell		2,119,065	1788	LSE
05:49:56	325.9	1196	AT	325.9	326.0	Sell		2,117,136	1787	LSE
05:49:55	325.9	218	AT	325.8	325.9	Buy		2,115,940	1786	LSE
05:49:54	325.8	10	O	325.8	325.9	Sell		2,115,722	1785	LSE
05:49:45	325.9	983	O	325.7	326.0	Buy		2,115,712	1784	LSE
05:49:42	325.9	88	AT	325.9	326.0	Sell		2,114,729	1783	LSE
05:49:42	325.9	109	AT	325.9	326.0	Sell		2,114,641	1782	LSE
05:49:42	325.9	97	AT	325.9	326.0	Sell		2,114,532	1781	LSE
05:49:42	325.9	596	AT	325.9	326.0	Sell		2,114,435	1780	LSE
05:49:42	325.9	1841	AT	325.9	326.0	Sell		2,113,839	1779	LSE
05:49:42	325.9	518	AT	325.9	326.0	Sell		2,111,998	1778	LSE
05:49:42	325.9	2092	AT	325.9	326.0	Sell		2,111,480	1777	LSE
05:49:42	325.9	3250	AT	325.9	326.0	Sell		2,109,388	1776	LSE
05:49:41	326.0	3190	AT	325.9	326.0	Buy		2,106,138	1775	LSE
05:49:41	326.0	5428	AT	325.9	326.0	Buy		2,102,948	1774	LSE
05:49:41	326.0	3190	AT	325.9	326.0	Buy		2,097,520	1773	LSE
05:49:41	325.9	253	AT	325.8	325.9	Buy		2,094,330	1772	LSE
05:49:41	325.9	7726	AT	325.8	326.0			2,094,077	1771	LSE
05:49:41	325.9	3138	AT	325.8	325.9	Buy		2,086,351	1770	LSE
05:49:41	325.9	1013	AT	325.8	325.9	Buy		2,083,213	1769	LSE
05:49:41	325.9	3110	AT	325.8	325.9	Buy		2,082,200	1768	LSE
05:49:41	325.9	1116	AT	325.8	325.9	Buy		2,079,090	1767	LSE
05:49:41	325.9	2258	AT	325.8	325.9	Buy		2,077,974	1766	LSE
05:49:41	325.9	879	AT	325.8	325.9	Buy		2,075,716	1765	LSE
05:49:41	325.9	1574	AT	325.8	325.9	Buy		2,074,837	1764	LSE
05:49:41	325.9	6426	AT	325.8	325.9	Buy		2,073,263	1763	LSE
05:49:41	325.8	10662	AT	325.7	325.8	Buy		2,066,837	1762	LSE
05:49:41	325.8	1183	AT	325.7	325.8	Buy		2,056,175	1761	LSE
05:49:41	325.8	653	AT	325.7	325.8	Buy		2,054,992	1760	LSE
05:49:41	325.8	537	AT	325.6	325.8	Buy		2,054,339	1759	LSE
05:49:41	325.7	716	AT	325.6	325.7	Buy		2,053,802	1758	LSE
05:49:41	325.8	1170	AT	325.6	325.8	Buy		2,053,086	1757	LSE
05:49:41	325.7	435	AT	325.6	325.7	Buy		2,051,916	1756	LSE
05:49:41	325.7	1841	AT	325.6	325.7	Buy		2,051,481	1755	LSE
05:49:41	325.6	1085	AT	325.6	325.8	Sell		2,049,640	1754	LSE
05:49:41	325.6	1105	AT	325.6	325.8	Sell		2,048,555	1753	LSE
05:49:23	325.7	934	O	325.6	325.8			2,047,450	1752	LSE
05:49:22	325.7	1243	AT	325.7	325.8	Sell		2,046,516	1751	LSE

iShares JP Morgan EM Loc...

FirstMark Horizon Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions