Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 3551 - 3501 (07:38-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:39	323.78	2119	O	323.7	323.9	Sell		4,521,051	3551	LSE
07:38:39	323.82	2106	O	323.7	323.9	Buy		4,518,932	3550	LSE
07:37:53	323.9	1	O	323.7	323.9	Buy		4,516,826	3549	LSE
07:37:42	323.9	1	O	323.7	323.9	Buy		4,516,825	3548	LSE
07:36:24	323.9	2061	AT	323.8	323.9	Buy		4,516,824	3547	LSE
07:35:10	323.948	1533	O	323.9	324.0	Sell		4,514,763	3546	LSE
07:34:25	323.9	2227	AT	323.8	323.9	Buy		4,513,230	3545	LSE
07:34:08	323.8	471	AT	323.8	323.9	Sell		4,511,003	3544	LSE
07:33:40	323.7	275	O	323.7	323.9	Sell		4,510,532	3543	LSE
07:33:40	323.7	1853	AT	323.7	323.9	Sell		4,510,257	3542	LSE
07:33:40	323.7	893	AT	323.7	323.9	Sell		4,508,404	3541	LSE
07:33:40	323.7	760	AT	323.7	323.9	Sell		4,507,511	3540	LSE
07:33:40	323.7	544	AT	323.7	323.9	Sell		4,506,751	3539	LSE
07:33:39	323.8	408	AT	323.8	324.0	Sell		4,506,207	3538	LSE
07:33:29	323.9	249	AT	323.9	324.0	Sell		4,505,799	3537	LSE
07:33:29	323.9	848	AT	323.8	323.9	Buy		4,505,550	3536	LSE
07:33:29	323.9	853	AT	323.8	323.9	Buy		4,504,702	3535	LSE
07:33:29	323.9	1380	AT	323.8	323.9	Buy		4,503,849	3534	LSE
07:33:16	323.8	7304	O	323.7	323.9			4,502,469	3533	LSE
07:33:16	323.8	1305	AT	323.8	324.0	Sell		4,495,165	3532	LSE
07:33:16	323.8	2600	AT	323.8	324.0	Sell		4,493,860	3531	LSE
07:33:16	323.8	925	AT	323.8	324.0	Sell		4,491,260	3530	LSE
07:33:16	323.8	1359	AT	323.8	324.0	Sell		4,490,335	3529	LSE
07:33:16	323.8	1183	AT	323.8	324.0	Sell		4,488,976	3528	LSE
07:33:16	323.8	2001	AT	323.8	324.0	Sell		4,487,793	3527	LSE
07:33:16	323.8	836	AT	323.8	324.0	Sell		4,485,792	3526	LSE
07:33:16	323.9	483	AT	323.9	324.1	Sell		4,484,956	3525	LSE
07:33:16	323.9	2478	AT	323.9	324.1	Sell		4,484,473	3524	LSE
07:33:16	323.9	1183	AT	323.9	324.1	Sell		4,481,995	3523	LSE
07:33:16	323.9	825	AT	323.9	324.1	Sell		4,480,812	3522	LSE
07:33:16	323.9	2006	AT	323.9	324.1	Sell		4,479,987	3521	LSE
07:33:09	323.98	4250	O	323.9	324.1	Sell		4,477,981	3520	LSE
07:33:02	324.0	494	AT	324.0	324.1	Sell		4,473,731	3519	LSE
07:33:02	324.0	136	AT	324.0	324.1	Sell		4,473,237	3518	LSE
07:33:02	324.0	749	AT	324.0	324.1	Sell		4,473,101	3517	LSE
07:33:01	324.1	774	AT	324.1	324.3	Sell		4,472,352	3516	LSE
07:33:01	324.1	809	AT	324.1	324.3	Sell		4,471,578	3515	LSE
07:33:01	324.1	2276	AT	324.1	324.3	Sell		4,470,769	3514	LSE
07:33:01	324.3	57	AT	324.0	324.3	Buy		4,468,493	3513	LSE
07:33:01	324.3	865	AT	324.0	324.3	Buy		4,468,436	3512	LSE
07:33:01	324.2	785	AT	324.0	324.2	Buy		4,467,571	3511	LSE
07:33:01	324.2	1380	AT	324.0	324.2	Buy		4,466,786	3510	LSE
07:33:01	324.2	355	AT	324.0	324.2	Buy		4,465,406	3509	LSE
07:33:01	324.2	822	AT	324.0	324.2	Buy		4,465,051	3508	LSE
07:33:01	324.2	1183	AT	324.0	324.2	Buy		4,464,229	3507	LSE
07:33:01	324.2	888	AT	324.0	324.2	Buy		4,463,046	3506	LSE
07:33:01	324.2	890	AT	324.0	324.2	Buy		4,462,158	3505	LSE
07:33:01	324.2	1387	AT	323.9	324.2	Buy		4,461,268	3504	LSE
07:33:01	324.2	355	AT	323.9	324.2	Buy		4,459,881	3503	LSE
07:33:01	324.2	1380	AT	323.9	324.2	Buy		4,459,526	3502	LSE
07:33:01	324.1	855	AT	323.9	324.1	Buy		4,458,146	3501	LSE

Brookfield BRP Holdings ...

John Hancock Financial O...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions