Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:43

Delayed by 15 minutes

Trade 3401 - 3351 (07:22-07:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:22:49	323.4	816	AT	323.4	323.6	Sell		4,297,355	3401	LSE
07:22:49	323.4	1489	AT	323.4	323.6	Sell		4,296,539	3400	LSE
07:22:49	323.4	749	AT	323.4	323.6	Sell		4,295,050	3399	LSE
07:22:49	323.4	1183	AT	323.4	323.6	Sell		4,294,301	3398	LSE
07:22:49	323.4	852	AT	323.4	323.6	Sell		4,293,118	3397	LSE
07:22:49	323.4	2138	AT	323.4	323.6	Sell		4,292,266	3396	LSE
07:22:49	323.5	818	AT	323.5	323.7	Sell		4,290,128	3395	LSE
07:22:49	323.5	1029	AT	323.5	323.7	Sell		4,289,310	3394	LSE
07:22:49	323.5	1502	AT	323.5	323.7	Sell		4,288,281	3393	LSE
07:22:49	323.5	1183	AT	323.5	323.7	Sell		4,286,779	3392	LSE
07:22:49	323.5	375	AT	323.5	323.7	Sell		4,285,596	3391	LSE
07:22:49	323.5	829	AT	323.5	323.7	Sell		4,285,221	3390	LSE
07:22:49	323.5	2003	AT	323.5	323.7	Sell		4,284,392	3389	LSE
07:22:49	323.5	591	AT	323.5	323.7	Sell		4,282,389	3388	LSE
07:22:49	323.6	398	AT	323.6	323.7	Sell		4,281,798	3387	LSE
07:22:49	323.6	1763	AT	323.6	323.7	Sell		4,281,400	3386	LSE
07:22:49	323.6	812	AT	323.6	323.7	Sell		4,279,637	3385	LSE
07:22:49	323.6	874	AT	323.6	323.7	Sell		4,278,825	3384	LSE
07:22:13	323.6	121	AT	323.6	323.7	Sell		4,277,951	3383	LSE
07:22:02	323.613	26000	O	323.6	323.8	Sell		4,277,830	3382	LSE
07:21:56	323.7	1194	AT	323.6	323.7	Buy		4,251,830	3381	LSE
07:21:45	323.7	574	AT	323.7	323.8	Sell		4,250,636	3380	LSE
07:21:43	323.8	3	O	323.6	323.8	Buy		4,250,062	3379	LSE
07:20:53	323.7	864	AT	323.6	323.7	Buy		4,250,059	3378	LSE
07:20:41	323.672	7700	O	323.6	323.8	Sell		4,249,195	3377	LSE
07:19:44	323.7	826	AT	323.6	323.7	Buy		4,241,495	3376	LSE
07:19:23	323.7	276	O	323.6	323.8			4,240,669	3375	LSE
07:19:23	323.7	11089	O	323.6	323.8			4,240,393	3374	LSE
07:19:22	323.7	409	AT	323.6	323.7	Buy		4,229,304	3373	LSE
07:19:22	323.7	276	AT	323.7	323.8	Sell		4,228,895	3372	LSE
07:19:22	323.7	409	AT	323.7	323.8	Sell		4,228,619	3371	LSE
07:19:22	323.7	807	AT	323.6	323.7	Buy		4,228,210	3370	LSE
07:19:22	323.7	607	AT	323.7	323.8	Sell		4,227,403	3369	LSE
07:18:43	323.8	4279	AT	323.7	323.8	Buy		4,226,796	3368	LSE
07:18:38	323.7	10	O	323.7	323.8	Sell		4,222,517	3367	LSE
07:18:02	323.7	2030	AT	323.6	323.7	Buy		4,222,507	3366	LSE
07:18:01	323.7	20	O	323.6	323.7	Buy		4,220,477	3365	LSE
07:17:04	323.6	421	AT	323.5	323.6	Buy		4,220,457	3364	LSE
07:16:42	323.6	370	AT	323.5	323.6	Buy		4,220,036	3363	LSE
07:16:20	323.5	6	O	323.5	323.7	Sell		4,219,666	3362	LSE
07:15:27	323.7	1450	O	323.6	323.8			4,219,660	3361	LSE
07:15:26	323.7	2114	AT	323.6	323.8			4,218,210	3360	LSE
07:15:26	323.7	506	AT	323.6	323.7	Buy		4,216,096	3359	LSE
07:15:26	323.7	1405	AT	323.6	323.7	Buy		4,215,590	3358	LSE
07:15:26	323.7	1405	AT	323.6	323.7	Buy		4,214,185	3357	LSE
07:15:26	323.7	1599	AT	323.6	323.7	Buy		4,212,780	3356	LSE
07:15:26	323.7	1962	AT	323.6	323.7	Buy		4,211,181	3355	LSE
07:14:56	323.62	309	O	323.5	323.7	Buy		4,209,219	3354	LSE
07:14:21	323.7	1	O	323.5	323.7	Buy		4,208,910	3353	LSE
07:14:03	323.7	1354	AT	323.6	323.7	Buy		4,208,909	3352	LSE
07:14:03	323.7	824	AT	323.5	323.7	Buy		4,207,555	3351	LSE

CN Resources (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions