Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:30

Delayed by 15 minutes

Trade 2501 - 2451 (06:09-06:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:09:29	322.0	640	AT	322.0	322.1	Sell		3,191,750	2501	LSE
06:09:29	322.0	1054	AT	321.9	322.0	Buy		3,191,110	2500	LSE
06:09:29	322.0	2133	AT	321.9	322.0	Buy		3,190,056	2499	LSE
06:09:29	322.0	333	AT	321.9	322.0	Buy		3,187,923	2498	LSE
06:09:27	322.0	328	AT	321.9	322.0	Buy		3,187,590	2497	LSE
06:09:27	322.0	1419	AT	321.9	322.0	Buy		3,187,262	2496	LSE
06:09:27	322.0	661	AT	321.9	322.0	Buy		3,185,843	2495	LSE
06:09:27	322.0	1419	AT	321.9	322.0	Buy		3,185,182	2494	LSE
06:09:27	322.0	1054	AT	321.9	322.0	Buy		3,183,763	2493	LSE
06:09:27	322.0	1419	AT	321.9	322.0	Buy		3,182,709	2492	LSE
06:09:27	322.0	3494	AT	322.0	322.1	Sell		3,181,290	2491	LSE
06:09:27	322.0	2701	AT	321.9	322.0	Buy		3,177,796	2490	LSE
06:09:27	321.9	619	AT	321.8	321.9	Buy		3,175,095	2489	LSE
06:09:27	321.9	1176	AT	321.8	321.9	Buy		3,174,476	2488	LSE
06:09:24	321.8	509	AT	321.8	321.9	Sell		3,173,300	2487	LSE
06:09:24	321.9	272	AT	321.7	321.9	Buy		3,172,791	2486	LSE
06:09:21	321.78	408	O	321.7	321.9	Sell		3,172,519	2485	LSE
06:09:20	321.9	1353	O	321.7	321.9	Buy		3,172,111	2484	LSE
06:09:19	321.8	525	AT	321.8	321.9	Sell		3,170,758	2483	LSE
06:09:19	321.8	5	O	321.8	321.9	Sell		3,170,233	2482	LSE
06:09:17	321.9	525	AT	321.9	322.0	Sell		3,170,228	2481	LSE
06:09:17	322.0	1347	AT	321.9	322.0	Buy		3,169,703	2480	LSE
06:09:16	322.0	65	O	321.8	322.0	Buy		3,168,356	2479	LSE
06:09:16	321.9	525	AT	321.9	322.0	Sell		3,168,291	2478	LSE
06:09:16	321.9	640	AT	321.9	322.1	Sell		3,167,766	2477	LSE
06:09:15	321.9	3	O	321.9	322.1	Sell		3,167,126	2476	LSE
06:09:14	322.1	525	AT	322.1	322.2	Sell		3,167,123	2475	LSE
06:09:14	322.2	848	AT	322.0	322.2	Buy		3,166,598	2474	LSE
06:09:14	322.2	2052	AT	322.0	322.2	Buy		3,165,750	2473	LSE
06:09:14	322.2	1841	AT	322.0	322.2	Buy		3,163,698	2472	LSE
06:09:14	322.1	524	AT	322.1	322.3	Sell		3,161,857	2471	LSE
06:09:14	322.1	543	AT	322.1	322.3	Sell		3,161,333	2470	LSE
06:09:14	322.1	1841	AT	322.1	322.3	Sell		3,160,790	2469	LSE
06:09:14	322.1	962	AT	322.1	322.3	Sell		3,158,949	2468	LSE
06:09:11	322.4	387	AT	322.4	322.5	Sell		3,157,987	2467	LSE
06:08:58	322.4	169	O	322.4	322.5	Sell		3,157,600	2466	LSE
06:08:57	322.5	940	AT	322.5	322.7	Sell		3,157,431	2465	LSE
06:08:57	322.5	1277	AT	322.5	322.7	Sell		3,156,491	2464	LSE
06:08:57	322.5	1183	AT	322.5	322.7	Sell		3,155,214	2463	LSE
06:08:57	322.5	142	AT	322.5	322.7	Sell		3,154,031	2462	LSE
06:08:57	322.5	479	AT	322.5	322.7	Sell		3,153,889	2461	LSE
06:08:25	322.4	916	AT	322.4	322.7	Sell		3,153,410	2460	LSE
06:08:25	322.5	479	AT	322.5	322.7	Sell		3,152,494	2459	LSE
06:08:25	322.5	1500	AT	322.5	322.7	Sell		3,152,015	2458	LSE
06:08:25	322.6	948	AT	322.5	322.6	Buy		3,150,515	2457	LSE
06:08:25	322.6	883	AT	322.4	322.6	Buy		3,149,567	2456	LSE
06:08:25	322.4	945	AT	322.3	322.4	Buy		3,148,684	2455	LSE
06:08:25	322.4	2091	AT	322.3	322.4	Buy		3,147,739	2454	LSE
06:08:12	322.3	1841	AT	322.3	322.4	Sell		3,145,648	2453	LSE
06:08:12	322.3	518	AT	322.3	322.4	Sell		3,143,807	2452	LSE
06:08:12	322.3	471	AT	322.3	322.4	Sell		3,143,289	2451	LSE

21st Century Oncology Holdings,

Amundi Euro Government B...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions