Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.60

18.50

( 5.47% )

Updated: 07:06:49

Delayed by 15 minutes

Trade 10551 - 10501 (11:21-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:04	323.0	24	AT	322.9	323.0	Buy		9,933,103	10551	LSE
11:21:00	323.0	24	AT	322.9	323.0	Buy		9,933,079	10550	LSE
11:21:00	323.0	24	AT	322.9	323.0	Buy		9,933,055	10549	LSE
11:21:00	322.9	1137	AT	322.9	323.0	Sell		9,933,031	10548	LSE
11:21:00	322.9	3400	AT	322.9	323.0	Sell		9,931,894	10547	LSE
11:21:00	322.9	3158	AT	322.9	323.0	Sell		9,928,494	10546	LSE
11:21:00	322.9	1	AT	322.9	323.0	Sell		9,925,336	10545	LSE
11:20:56	323.0	24	AT	322.9	323.0	Buy		9,925,335	10544	LSE
11:20:54	323.0	24	AT	322.9	323.0	Buy		9,925,311	10543	LSE
11:20:51	323.0	24	AT	322.9	323.0	Buy		9,925,287	10542	LSE
11:20:51	323.0	24	AT	322.9	323.0	Buy		9,925,263	10541	LSE
11:20:47	323.0	24	AT	322.9	323.0	Buy		9,925,239	10540	LSE
11:20:45	322.9	9	O	322.9	323.0	Sell		9,925,215	10539	LSE
11:20:45	323.0	24	AT	322.9	323.0	Buy		9,925,206	10538	LSE
11:20:45	323.0	24	AT	322.9	323.0	Buy		9,925,182	10537	LSE
11:20:40	323.0	24	AT	322.9	323.0	Buy		9,925,158	10536	LSE
11:20:39	323.0	24	AT	322.9	323.0	Buy		9,925,134	10535	LSE
11:20:35	323.0	24	AT	322.9	323.0	Buy		9,925,110	10534	LSE
11:20:34	323.0	24	AT	322.9	323.0	Buy		9,925,086	10533	LSE
11:20:31	323.0	714	AT	323.0	323.1	Sell		9,925,062	10532	LSE
11:20:31	323.0	3120	AT	323.0	323.1	Sell		9,924,348	10531	LSE
11:20:31	323.0	977	AT	323.0	323.1	Sell		9,921,228	10530	LSE
11:20:31	323.0	719	AT	323.0	323.1	Sell		9,920,251	10529	LSE
11:20:31	323.0	1247	AT	323.0	323.1	Sell		9,919,532	10528	LSE
11:20:31	323.1	84	AT	323.0	323.1	Buy		9,918,285	10527	LSE
11:20:31	323.0	678	AT	322.9	323.0	Buy		9,918,201	10526	LSE
11:20:31	323.0	84	AT	322.9	323.0	Buy		9,917,523	10525	LSE
11:20:31	323.0	19	AT	323.0	323.1	Sell		9,917,439	10524	LSE
11:20:27	323.0	1731	AT	323.0	323.1	Sell		9,917,420	10523	LSE
11:20:27	323.0	1210	AT	323.0	323.1	Sell		9,915,689	10522	LSE
11:20:27	323.0	386	AT	323.0	323.1	Sell		9,914,479	10521	LSE
11:20:27	323.0	1289	AT	323.0	323.1	Sell		9,914,093	10520	LSE
11:20:27	323.0	760	AT	323.0	323.1	Sell		9,912,804	10519	LSE
11:20:25	323.0	152	AT	323.0	323.1	Sell		9,912,044	10518	LSE
11:20:25	323.0	1397	AT	323.0	323.1	Sell		9,911,892	10517	LSE
11:20:25	323.0	121	AT	323.0	323.1	Sell		9,910,495	10516	LSE
11:20:14	323.1	991	AT	323.0	323.1	Buy		9,910,374	10515	LSE
11:20:14	323.1	1460	AT	323.1	323.2	Sell		9,909,383	10514	LSE
11:20:14	323.1	977	AT	323.1	323.2	Sell		9,907,923	10513	LSE
11:20:13	323.2	24	AT	323.1	323.2	Buy		9,906,946	10512	LSE
11:20:11	323.2	24	AT	323.1	323.2	Buy		9,906,922	10511	LSE
11:20:11	323.2	24	AT	323.1	323.2	Buy		9,906,898	10510	LSE
11:20:05	323.2	472	AT	323.2	323.3	Sell		9,906,874	10509	LSE
11:20:05	323.2	1563	AT	323.1	323.2	Buy		9,906,402	10508	LSE
11:20:05	323.2	2913	AT	323.1	323.2	Buy		9,904,839	10507	LSE
11:20:05	323.2	785	AT	323.1	323.2	Buy		9,901,926	10506	LSE
11:20:05	323.2	714	AT	323.1	323.2	Buy		9,901,141	10505	LSE
11:20:05	323.2	1576	AT	323.1	323.2	Buy		9,900,427	10504	LSE
11:20:05	323.2	24	AT	323.1	323.2	Buy		9,898,851	10503	LSE
11:20:02	323.1	739	AT	323.0	323.1	Buy		9,898,827	10502	LSE
11:20:02	323.1	4	O	323.0	323.1	Buy		9,898,088	10501	LSE

Lions Gate Entertainment

Deutsche Bank Luxembourg

Gigcapital4 Inc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions