Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.40

20.30

( 6.00% )

Updated: 07:20:13

Delayed by 15 minutes

Trade 6851 - 6801 (10:05-10:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,314,844	6851	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,314,444	6850	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,314,044	6849	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,313,644	6848	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,313,244	6847	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,312,844	6846	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,312,444	6845	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,312,044	6844	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,311,644	6843	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,311,244	6842	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,310,844	6841	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,310,444	6840	LSE
10:05:54	322.1	358	AT	322.1	322.3	Sell		7,310,044	6839	LSE
10:05:54	322.1	42	AT	322.1	322.3	Sell		7,309,686	6838	LSE
10:05:54	322.3	1550	AT	322.1	322.3	Buy		7,309,644	6837	LSE
10:05:54	322.3	900	AT	322.1	322.3	Buy		7,308,094	6836	LSE
10:05:54	322.3	729	AT	322.1	322.3	Buy		7,307,194	6835	LSE
10:05:54	322.3	2021	AT	322.1	322.3	Buy		7,306,465	6834	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,304,444	6833	LSE
10:05:54	322.1	351	AT	322.1	322.3	Sell		7,304,044	6832	LSE
10:05:54	322.1	49	AT	322.1	322.3	Sell		7,303,693	6831	LSE
10:05:54	322.1	400	AT	322.1	322.3	Sell		7,303,644	6830	LSE
10:05:54	322.2	400	AT	322.2	322.3	Sell		7,303,244	6829	LSE
10:05:54	322.4	489	AT	322.1	322.4	Buy		7,302,844	6828	LSE
10:05:54	322.3	892	AT	322.1	322.3	Buy		7,302,355	6827	LSE
10:05:54	322.3	1203	AT	322.1	322.3	Buy		7,301,463	6826	LSE
10:05:54	322.3	1690	AT	322.1	322.3	Buy		7,300,260	6825	LSE
10:05:54	322.3	2022	AT	322.1	322.3	Buy		7,298,570	6824	LSE
10:05:54	322.3	704	AT	322.1	322.3	Buy		7,296,548	6823	LSE
10:05:53	322.3	14	O	322.1	322.3	Buy		7,295,844	6822	LSE
10:05:46	322.1	300	AT	322.1	322.3	Sell		7,295,830	6821	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,295,530	6820	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,295,130	6819	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,294,730	6818	LSE
10:05:46	322.1	2	AT	322.1	322.3	Sell		7,294,330	6817	LSE
10:05:46	322.1	398	AT	322.1	322.3	Sell		7,294,328	6816	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,293,930	6815	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,293,530	6814	LSE
10:05:46	322.1	61	AT	322.1	322.3	Sell		7,293,130	6813	LSE
10:05:46	322.1	339	AT	322.1	322.3	Sell		7,293,069	6812	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,292,730	6811	LSE
10:05:46	322.1	200	AT	322.1	322.3	Sell		7,292,330	6810	LSE
10:05:46	322.1	400	AT	322.1	322.3	Sell		7,292,130	6809	LSE
10:05:46	322.2	400	AT	322.2	322.3	Sell		7,291,730	6808	LSE
10:05:46	322.2	400	AT	322.2	322.3	Sell		7,291,330	6807	LSE
10:05:46	322.2	19	AT	322.2	322.3	Sell		7,290,930	6806	LSE
10:05:46	322.2	381	AT	322.2	322.3	Sell		7,290,911	6805	LSE
10:05:46	322.2	400	AT	322.2	322.3	Sell		7,290,530	6804	LSE
10:05:46	322.2	400	AT	322.2	322.3	Sell		7,290,130	6803	LSE
10:05:46	322.2	400	AT	322.2	322.3	Sell		7,289,730	6802	LSE
10:05:46	322.2	400	AT	322.2	322.4	Sell		7,289,330	6801	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions