Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.00

19.90

( 5.89% )

Updated: 07:18:59

Delayed by 15 minutes

Trade 9801 - 9751 (11:10-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:47	323.0	400	AT	323.0	323.1	Sell		9,426,905	9801	LSE
11:10:47	323.0	400	AT	323.0	323.1	Sell		9,426,505	9800	LSE
11:10:47	323.0	400	AT	323.0	323.1	Sell		9,426,105	9799	LSE
11:10:47	323.0	793	AT	323.0	323.1	Sell		9,425,705	9798	LSE
11:10:47	323.0	390	AT	323.0	323.1	Sell		9,424,912	9797	LSE
11:10:47	323.0	400	AT	322.9	323.0	Buy		9,424,522	9796	LSE
11:10:47	323.0	1479	AT	322.9	323.0	Buy		9,424,122	9795	LSE
11:10:47	323.0	712	AT	322.9	323.0	Buy		9,422,643	9794	LSE
11:10:47	323.0	725	AT	322.9	323.0	Buy		9,421,931	9793	LSE
11:10:47	323.0	1600	AT	322.9	323.0	Buy		9,421,206	9792	LSE
11:10:47	323.0	726	AT	322.9	323.0	Buy		9,419,606	9791	LSE
11:10:47	323.0	3159	AT	322.9	323.0	Buy		9,418,880	9790	LSE
11:10:47	323.0	278	AT	322.9	323.0	Buy		9,415,721	9789	LSE
11:10:38	322.8	141	AT	322.8	323.0	Sell		9,415,443	9788	LSE
11:10:38	322.8	259	AT	322.8	323.0	Sell		9,415,302	9787	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,415,043	9786	LSE
11:10:38	322.8	141	AT	322.8	323.0	Sell		9,414,643	9785	LSE
11:10:38	322.8	259	AT	322.8	323.0	Sell		9,414,502	9784	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,414,243	9783	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,413,843	9782	LSE
11:10:38	322.8	15	AT	322.8	323.0	Sell		9,413,443	9781	LSE
11:10:38	322.8	385	AT	322.8	323.0	Sell		9,413,428	9780	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,413,043	9779	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,412,643	9778	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,412,243	9777	LSE
11:10:38	322.8	15	AT	322.8	323.0	Sell		9,411,843	9776	LSE
11:10:38	322.8	385	AT	322.8	323.0	Sell		9,411,828	9775	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,411,443	9774	LSE
11:10:38	322.8	3	AT	322.8	323.0	Sell		9,411,043	9773	LSE
11:10:38	322.8	397	AT	322.8	323.0	Sell		9,411,040	9772	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,410,643	9771	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,410,243	9770	LSE
11:10:38	322.8	135	AT	322.8	323.0	Sell		9,409,843	9769	LSE
11:10:38	322.8	265	AT	322.8	323.0	Sell		9,409,708	9768	LSE
11:10:38	322.9	400	AT	322.9	323.0	Sell		9,409,443	9767	LSE
11:10:38	323.0	1359	AT	322.8	323.0	Buy		9,409,043	9766	LSE
11:10:38	323.0	1568	AT	322.8	323.0	Buy		9,407,684	9765	LSE
11:10:38	323.0	796	AT	322.8	323.0	Buy		9,406,116	9764	LSE
11:10:38	323.0	1073	AT	322.8	323.0	Buy		9,405,320	9763	LSE
11:10:38	323.0	68	AT	322.8	323.0	Buy		9,404,247	9762	LSE
11:10:38	323.0	336	AT	322.8	323.0	Buy		9,404,179	9761	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,403,843	9760	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,403,443	9759	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,403,043	9758	LSE
11:10:38	322.8	172	AT	322.8	323.0	Sell		9,402,643	9757	LSE
11:10:38	322.8	228	AT	322.8	323.0	Sell		9,402,471	9756	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,402,243	9755	LSE
11:10:38	322.8	289	AT	322.8	323.0	Sell		9,401,843	9754	LSE
11:10:38	322.8	111	AT	322.8	323.0	Sell		9,401,554	9753	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,401,443	9752	LSE
11:10:38	322.8	400	AT	322.8	323.0	Sell		9,401,043	9751	LSE

Xtrackers II USD Overnig...

Prudential Financial

Urstadt Biddle Properties

Boulder Growth and Income

EQ Health Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions