Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

382.50

-7.80

(-2.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:34	323.1	672	AT	323.0	323.1	Buy		6,071,253	5101	LSE
09:46:34	323.1	805	AT	323.0	323.1	Buy		6,070,581	5100	LSE
09:46:34	323.0	272	AT	323.0	323.1	Sell		6,069,776	5099	LSE
09:46:34	323.0	28	AT	323.0	323.1	Sell		6,069,504	5098	LSE
09:46:34	323.0	150	AT	323.0	323.1	Sell		6,069,476	5097	LSE
09:46:34	323.0	315	AT	323.0	323.1	Sell		6,069,326	5096	LSE
09:46:34	323.0	214	AT	323.0	323.1	Sell		6,069,011	5095	LSE
09:46:34	323.0	521	AT	323.0	323.1	Sell		6,068,797	5094	LSE
09:46:34	323.0	150	AT	323.0	323.1	Sell		6,068,276	5093	LSE
09:46:34	323.0	405	AT	323.0	323.1	Sell		6,068,126	5092	LSE
09:46:34	323.0	945	AT	323.0	323.1	Sell		6,067,721	5091	LSE
09:46:34	323.1	787	AT	322.9	323.1	Buy		6,066,776	5090	LSE
09:46:34	323.0	314	AT	323.0	323.1	Sell		6,065,989	5089	LSE
09:46:34	323.0	314	AT	323.0	323.1	Sell		6,065,675	5088	LSE
09:46:34	323.0	172	AT	323.0	323.1	Sell		6,065,361	5087	LSE
09:46:34	323.0	67	AT	323.0	323.1	Sell		6,065,189	5086	LSE
09:46:34	323.0	695	AT	323.0	323.1	Sell		6,065,122	5085	LSE
09:46:34	323.0	355	AT	323.0	323.1	Sell		6,064,427	5084	LSE
09:46:34	323.0	391	AT	323.0	323.1	Sell		6,064,072	5083	LSE
09:46:34	323.0	88	AT	323.0	323.1	Sell		6,063,681	5082	LSE
09:46:34	323.0	580	AT	323.0	323.1	Sell		6,063,593	5081	LSE
09:46:34	323.0	1353	AT	323.0	323.1	Sell		6,063,013	5080	LSE
09:46:34	323.1	183	AT	323.0	323.1	Buy		6,061,660	5079	LSE
09:46:34	323.1	114	AT	323.0	323.1	Buy		6,061,477	5078	LSE
09:46:34	323.0	1700	AT	322.9	323.0	Buy		6,061,363	5077	LSE
09:46:34	323.0	801	AT	323.0	323.2	Sell		6,059,663	5076	LSE
09:46:34	323.0	1166	AT	323.0	323.2	Sell		6,058,862	5075	LSE
09:46:34	323.0	717	AT	323.0	323.2	Sell		6,057,696	5074	LSE
09:46:34	323.0	773	AT	323.0	323.2	Sell		6,056,979	5073	LSE
09:46:34	323.0	1970	AT	323.0	323.2	Sell		6,056,206	5072	LSE
09:46:34	323.0	2021	AT	323.0	323.2	Sell		6,054,236	5071	LSE
09:46:34	323.0	940	AT	323.0	323.2	Sell		6,052,215	5070	LSE
09:46:34	323.0	1188	AT	323.0	323.2	Sell		6,051,275	5069	LSE
09:46:34	323.0	1182	AT	323.0	323.2	Sell		6,050,087	5068	LSE
09:46:34	323.1	698	AT	323.1	323.2	Sell		6,048,905	5067	LSE
09:46:34	323.1	1029	AT	323.1	323.2	Sell		6,048,207	5066	LSE
09:46:34	323.2	1861	AT	323.2	323.3	Sell		6,047,178	5065	LSE
09:46:34	323.2	1411	AT	323.1	323.2	Buy		6,045,317	5064	LSE
09:46:34	323.2	758	AT	323.0	323.2	Buy		6,043,906	5063	LSE
09:46:34	323.2	814	AT	323.0	323.2	Buy		6,043,148	5062	LSE
09:46:34	323.2	2021	AT	323.0	323.2	Buy		6,042,334	5061	LSE
09:46:34	323.2	2171	AT	323.0	323.2	Buy		6,040,313	5060	LSE
09:46:20	323.0	589	AT	323.0	323.2	Sell		6,038,142	5059	LSE
09:46:20	323.0	2271	AT	323.0	323.2	Sell		6,037,553	5058	LSE
09:46:20	323.0	121	AT	323.0	323.2	Sell		6,035,282	5057	LSE
09:46:20	323.0	400	AT	323.0	323.1	Sell		6,035,161	5056	LSE
09:46:20	323.1	100	AT	323.0	323.1	Buy		6,034,761	5055	LSE
09:46:20	323.2	876	AT	323.0	323.2	Buy		6,034,661	5054	LSE
09:46:20	323.2	100	AT	323.0	323.2	Buy		6,033,785	5053	LSE
09:46:20	323.2	788	AT	323.0	323.2	Buy		6,033,685	5052	LSE
09:46:20	323.2	805	AT	323.0	323.2	Buy		6,032,897	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions