Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

356.50

18.40

( 5.44% )

Updated: 07:08:01

Delayed by 15 minutes

Trade 551 - 501 (03:13-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:56	328.2	3575	AT	328.1	328.2	Buy		662,987	551	LSE
03:13:56	328.2	524	AT	328.2	328.4	Sell		659,412	550	LSE
03:13:56	328.2	2072	AT	328.2	328.5	Sell		658,888	549	LSE
03:13:56	328.2	524	AT	328.2	328.5	Sell		656,816	548	LSE
03:13:56	328.2	848	AT	328.2	328.5	Sell		656,292	547	LSE
03:13:56	328.2	1739	AT	328.2	328.5	Sell		655,444	546	LSE
03:13:56	328.2	750	AT	328.2	328.5	Sell		653,705	545	LSE
03:13:56	328.2	773	AT	328.2	328.5	Sell		652,955	544	LSE
03:13:56	328.3	524	AT	328.3	328.5	Sell		652,182	543	LSE
03:13:56	328.3	815	AT	328.3	328.5	Sell		651,658	542	LSE
03:13:56	328.3	426	AT	328.3	328.5	Sell		650,843	541	LSE
03:13:56	328.5	1	O	328.3	328.5	Buy		650,417	540	LSE
03:13:46	328.3	313	AT	328.3	328.5	Sell		650,416	539	LSE
03:13:46	328.3	405	AT	328.3	328.5	Sell		650,103	538	LSE
03:13:46	328.3	399	AT	328.3	328.5	Sell		649,698	537	LSE
03:13:43	328.3	7	AT	328.3	328.5	Sell		649,299	536	LSE
03:13:43	328.4	404	AT	328.4	328.5	Sell		649,292	535	LSE
03:13:43	328.4	638	AT	328.4	328.5	Sell		648,888	534	LSE
03:13:37	328.5	404	AT	328.5	328.6	Sell		648,250	533	LSE
03:13:37	328.6	1370	AT	328.5	328.6	Buy		647,846	532	LSE
03:13:37	328.5	1567	AT	328.5	328.6	Sell		646,476	531	LSE
03:13:37	328.5	604	AT	328.5	328.6	Sell		644,909	530	LSE
03:13:37	328.5	422	AT	328.5	328.6	Sell		644,305	529	LSE
03:13:37	328.6	404	AT	328.6	328.7	Sell		643,883	528	LSE
03:13:37	328.6	1400	AT	328.5	328.6	Buy		643,479	527	LSE
03:13:37	328.6	653	AT	328.6	328.7	Sell		642,079	526	LSE
03:13:37	328.6	5282	AT	328.6	328.7	Sell		641,426	525	LSE
03:13:35	328.7	1	O	328.5	328.7	Buy		636,144	524	LSE
03:13:35	328.6	413	AT	328.6	328.8	Sell		636,143	523	LSE
03:13:34	328.6	630	AT	328.5	328.6	Buy		635,730	522	LSE
03:13:33	328.6	423	AT	328.6	328.8	Sell		635,100	521	LSE
03:13:33	328.8	2	O	328.6	328.8	Buy		634,677	520	LSE
03:13:33	328.7	428	AT	328.7	328.8	Sell		634,675	519	LSE
03:13:33	328.8	428	AT	328.8	328.9	Sell		634,247	518	LSE
03:13:33	328.9	488	AT	328.9	329.0	Sell		633,819	517	LSE
03:13:21	329.0	1970	AT	328.9	329.0	Buy		633,331	516	LSE
03:13:21	329.0	6957	AT	329.0	329.1	Sell		631,361	515	LSE
03:13:21	329.0	8043	AT	329.0	329.1	Sell		624,404	514	LSE
03:13:06	329.1	1	O	328.9	329.1	Buy		616,361	513	LSE
03:13:00	329.0	441	AT	329.0	329.1	Sell		616,360	512	LSE
03:13:00	329.0	683	AT	329.0	329.1	Sell		615,919	511	LSE
03:13:00	329.0	17893	AT	329.0	329.1	Sell		615,236	510	LSE
03:13:00	329.0	17107	AT	329.0	329.1	Sell		597,343	509	LSE
03:12:25	329.0	816	AT	328.9	329.0	Buy		580,236	508	LSE
03:12:25	329.0	4929	AT	328.9	329.0	Buy		579,420	507	LSE
03:12:20	328.9	3873	AT	328.8	328.9	Buy		574,491	506	LSE
03:12:20	328.9	1469	AT	328.8	328.9	Buy		570,618	505	LSE
03:12:20	328.9	2152	AT	328.8	328.9	Buy		569,149	504	LSE
03:12:20	328.9	5	O	328.8	328.9	Buy		566,997	503	LSE
03:12:03	328.8	256	AT	328.8	329.0	Sell		566,992	502	LSE
03:12:03	328.8	2290	AT	328.8	329.0	Sell		566,736	501	LSE

Climate Real Impact Solu...

First Eagle Alternative ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions