Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:54

Delayed by 15 minutes

Trade 501 - 451 (03:31-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:45	313.8	376	AT	313.6	313.8	Buy		582,505	501	LSE
03:31:45	313.8	1871	AT	313.6	313.8	Buy		582,129	500	LSE
03:31:45	313.8	919	AT	313.6	313.8	Buy		580,258	499	LSE
03:31:45	313.8	1310	AT	313.6	313.8	Buy		579,339	498	LSE
03:31:45	313.8	1773	AT	313.6	313.8	Buy		578,029	497	LSE
03:31:45	313.7	1248	AT	313.4	313.7	Buy		576,256	496	LSE
03:31:45	313.7	868	AT	313.4	313.7	Buy		575,008	495	LSE
03:31:45	313.7	346	AT	313.4	313.7	Buy		574,140	494	LSE
03:31:45	313.7	621	AT	313.4	313.7	Buy		573,794	493	LSE
03:31:25	313.6	908	AT	313.4	313.6	Buy		573,173	492	LSE
03:31:01	313.6	377	AT	313.4	313.6	Buy		572,265	491	LSE
03:30:48	313.6	798	AT	313.4	313.6	Buy		571,888	490	LSE
03:30:07	313.5	959	AT	313.5	313.6	Sell		571,090	489	LSE
03:30:07	313.5	851	AT	313.5	313.6	Sell		570,131	488	LSE
03:30:03	313.6	1323	AT	313.6	313.7	Sell		569,280	487	LSE
03:30:03	313.662	7	O	313.6	313.7	Buy		567,957	486	LSE
03:30:00	313.7	962	AT	313.7	313.8	Sell		567,950	485	LSE
03:30:00	313.7	4449	AT	313.7	313.8	Sell		566,988	484	LSE
03:30:00	313.7	1400	AT	313.7	313.8	Sell		562,539	483	LSE
03:29:48	313.8	1	O	313.7	313.8	Buy		561,139	482	LSE
03:29:20	313.8	11	AT	313.7	313.8	Buy		561,138	481	LSE
03:28:55	313.7	585	AT	313.6	313.7	Buy		561,127	480	LSE
03:28:55	313.7	1208	AT	313.6	313.7	Buy		560,542	479	LSE
03:28:42	313.576	477	O	313.5	313.7	Sell		559,334	478	LSE
03:28:37	313.6	1220	AT	313.5	313.6	Buy		558,857	477	LSE
03:28:37	313.6	1788	AT	313.5	313.6	Buy		557,637	476	LSE
03:28:14	313.5	1358	AT	313.5	313.6	Sell		555,849	475	LSE
03:27:30	313.5	2051	AT	313.3	313.5	Buy		554,491	474	LSE
03:27:30	313.5	1171	AT	313.3	313.5	Buy		552,440	473	LSE
03:27:03	313.4	594	AT	313.4	313.5	Sell		551,269	472	LSE
03:27:03	313.4	1148	AT	313.4	313.5	Sell		550,675	471	LSE
03:27:03	313.4	575	AT	313.4	313.5	Sell		549,527	470	LSE
03:27:02	313.498	158	O	313.4	313.6	Sell		548,952	469	LSE
03:26:57	313.5	2515	AT	313.5	313.7	Sell		548,794	468	LSE
03:26:57	313.6	1035	AT	313.6	313.7	Sell		546,279	467	LSE
03:26:57	313.6	1115	AT	313.6	313.7	Sell		545,244	466	LSE
03:26:56	313.6	2034	O	313.6	313.7	Sell		544,129	465	LSE
03:26:18	313.7	1200	AT	313.5	313.7	Buy		542,095	464	LSE
03:26:18	313.7	427	AT	313.5	313.7	Buy		540,895	463	LSE
03:26:17	313.6	1374	AT	313.6	313.8	Sell		540,468	462	LSE
03:26:14	313.7	1201	AT	313.7	313.8	Sell		539,094	461	LSE
03:26:08	313.8	1406	AT	313.7	313.8	Buy		537,893	460	LSE
03:26:07	313.8	920	AT	313.8	313.9	Sell		536,487	459	LSE
03:26:07	313.8	1600	AT	313.8	313.9	Sell		535,567	458	LSE
03:26:07	313.8	1116	AT	313.8	313.9	Sell		533,967	457	LSE
03:26:05	314.0	3	O	313.8	314.0	Buy		532,851	456	LSE
03:25:58	313.907	315	O	313.8	314.0	Buy		532,848	455	LSE
03:25:39	313.9	1213	AT	313.9	314.0	Sell		532,533	454	LSE
03:25:35	313.957	1592	O	313.9	314.0	Buy		531,320	453	LSE
03:25:31	314.1	2	O	313.9	314.1	Buy		529,728	452	LSE
03:25:25	314.1	935	AT	314.0	314.1	Buy		529,726	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions