Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 2951 - 2901 (09:25-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:43	308.9	1336	AT	308.9	309.0	Sell		9,880,600	2951	LSE
09:25:16	308.9	116	AT	308.9	309.0	Sell		9,879,264	2950	LSE
09:25:16	308.9	4558	AT	308.9	309.0	Sell		9,879,148	2949	LSE
09:25:16	308.9	2396	AT	308.9	309.0	Sell		9,874,590	2948	LSE
09:25:16	308.9	378	AT	308.9	309.0	Sell		9,872,194	2947	LSE
09:25:02	308.9	6564	AT	308.9	309.0	Sell		9,871,816	2946	LSE
09:24:54	308.96	507	O	308.9	309.0	Buy		9,865,252	2945	LSE
09:24:05	309.0	1380	AT	308.9	309.0	Buy		9,864,745	2944	LSE
09:23:12	309.0	2	O	308.9	309.1			9,863,365	2943	LSE
09:23:12	309.0	1044	AT	308.9	309.0	Buy		9,863,363	2942	LSE
09:23:12	309.0	442	AT	308.9	309.0	Buy		9,862,319	2941	LSE
09:23:12	309.0	862	AT	308.9	309.0	Buy		9,861,877	2940	LSE
09:22:35	309.0	1700	AT	309.0	309.1	Sell		9,861,015	2939	LSE
09:22:34	309.0	1301	AT	308.9	309.0	Buy		9,859,315	2938	LSE
09:22:18	308.981	100	O	308.9	309.0	Buy		9,858,014	2937	LSE
09:21:34	309.0	2	O	309.0	309.1	Sell		9,857,914	2936	LSE
09:21:34	309.0	1400	AT	309.0	309.1	Sell		9,857,912	2935	LSE
09:21:34	309.0	1249	AT	308.9	309.0	Buy		9,856,512	2934	LSE
09:21:34	309.0	340	AT	308.9	309.0	Buy		9,855,263	2933	LSE
09:20:59	308.9	200	AT	308.9	309.0	Sell		9,854,923	2932	LSE
09:20:58	308.9	300	AT	308.9	309.0	Sell		9,854,723	2931	LSE
09:20:43	309.0	893	AT	309.0	309.1	Sell		9,854,423	2930	LSE
09:20:43	309.0	100	AT	309.0	309.1	Sell		9,853,530	2929	LSE
09:20:40	309.06	513	O	309.0	309.1	Buy		9,853,430	2928	LSE
09:20:13	309.09	186	O	309.0	309.1	Buy		9,852,917	2927	LSE
09:20:08	309.0	470	AT	308.9	309.0	Buy		9,852,731	2926	LSE
09:20:08	309.0	678	AT	308.9	309.0	Buy		9,852,261	2925	LSE
09:19:43	308.9	100	AT	308.9	309.0	Sell		9,851,583	2924	LSE
09:19:14	308.919	824	O	308.8	309.0	Buy		9,851,483	2923	LSE
09:18:19	309.0	10	O	308.8	309.0	Buy		9,850,659	2922	LSE
09:18:08	308.96	1930	O	308.8	309.0	Buy		9,850,649	2921	LSE
09:17:58	308.9	211	AT	308.9	309.0	Sell		9,848,719	2920	LSE
09:17:58	308.9	884	AT	308.9	309.0	Sell		9,848,508	2919	LSE
09:17:43	309.0	10	O	308.9	309.0	Buy		9,847,624	2918	LSE
09:17:43	308.9	2614	AT	308.9	309.0	Sell		9,847,614	2917	LSE
09:17:43	308.9	100	AT	308.9	309.0	Sell		9,845,000	2916	LSE
09:17:03	309.0	100	AT	309.0	309.1	Sell		9,844,900	2915	LSE
09:16:33	309.0	594	AT	309.0	309.2	Sell		9,844,800	2914	LSE
09:16:33	309.1	1672	AT	309.0	309.1	Buy		9,844,206	2913	LSE
09:16:33	309.1	2471	AT	309.0	309.1	Buy		9,842,534	2912	LSE
09:15:39	308.96	1606	O	308.9	309.1	Sell		9,840,063	2911	LSE
09:15:31	308.9	369	AT	308.9	309.1	Sell		9,838,457	2910	LSE
09:15:31	308.9	2245	AT	308.9	309.1	Sell		9,838,088	2909	LSE
09:15:31	308.9	2084	AT	308.9	309.1	Sell		9,835,843	2908	LSE
09:15:31	309.0	810	AT	308.9	309.0	Buy		9,833,759	2907	LSE
09:15:31	309.0	1641	AT	308.9	309.0	Buy		9,832,949	2906	LSE
09:15:31	309.0	67	AT	308.9	309.0	Buy		9,831,308	2905	LSE
09:15:31	309.0	2614	AT	308.9	309.0	Buy		9,831,241	2904	LSE
09:15:31	309.0	1012	AT	308.9	309.0	Buy		9,828,627	2903	LSE
09:15:31	309.0	629	AT	308.9	309.0	Buy		9,827,615	2902	LSE
09:15:31	308.9	530	AT	308.9	309.0	Sell		9,826,986	2901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions