Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 1751 - 1701 (05:53-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:26	309.9	69	AT	309.7	309.9	Buy		2,081,301	1751	LSE
05:53:26	309.9	216	AT	309.7	309.9	Buy		2,081,232	1750	LSE
05:53:26	309.9	73	AT	309.7	309.9	Buy		2,081,016	1749	LSE
05:53:26	309.9	97	AT	309.7	309.9	Buy		2,080,943	1748	LSE
05:53:26	309.9	170	AT	309.7	309.9	Buy		2,080,846	1747	LSE
05:53:26	309.9	40	AT	309.7	309.9	Buy		2,080,676	1746	LSE
05:53:26	309.9	67	AT	309.7	309.9	Buy		2,080,636	1745	LSE
05:53:26	309.9	262	AT	309.7	309.9	Buy		2,080,569	1744	LSE
05:53:26	309.9	62	AT	309.7	309.9	Buy		2,080,307	1743	LSE
05:53:26	309.9	119	AT	309.7	309.9	Buy		2,080,245	1742	LSE
05:53:26	309.9	233	AT	309.7	309.9	Buy		2,080,126	1741	LSE
05:53:26	309.9	14	AT	309.7	309.9	Buy		2,079,893	1740	LSE
05:53:26	309.9	33	AT	309.7	309.9	Buy		2,079,879	1739	LSE
05:53:26	309.9	43	AT	309.7	309.9	Buy		2,079,846	1738	LSE
05:53:26	309.9	59	AT	309.7	309.9	Buy		2,079,803	1737	LSE
05:53:26	309.9	190	AT	309.7	309.9	Buy		2,079,744	1736	LSE
05:53:26	309.9	14	AT	309.7	309.9	Buy		2,079,554	1735	LSE
05:53:26	309.9	69	AT	309.7	309.9	Buy		2,079,540	1734	LSE
05:53:26	309.9	119	AT	309.7	309.9	Buy		2,079,471	1733	LSE
05:53:26	309.9	391	AT	309.7	309.9	Buy		2,079,352	1732	LSE
05:53:07	309.8	356	AT	309.7	309.8	Buy		2,078,961	1731	LSE
05:53:07	309.8	414	AT	309.7	309.8	Buy		2,078,605	1730	LSE
05:53:06	309.8	904	AT	309.8	309.9	Sell		2,078,191	1729	LSE
05:53:06	309.8	1659	AT	309.8	309.9	Sell		2,077,287	1728	LSE
05:53:06	309.8	462	AT	309.8	309.9	Sell		2,075,628	1727	LSE
05:53:06	309.8	434	AT	309.8	309.9	Sell		2,075,166	1726	LSE
05:53:06	309.9	1248	AT	309.7	309.9	Buy		2,074,732	1725	LSE
05:53:06	309.9	868	AT	309.7	309.9	Buy		2,073,484	1724	LSE
05:53:06	309.9	845	AT	309.7	309.9	Buy		2,072,616	1723	LSE
05:53:06	309.9	727	AT	309.7	309.9	Buy		2,071,771	1722	LSE
05:52:41	309.9	91	AT	309.7	309.9	Buy		2,071,044	1721	LSE
05:52:41	309.9	60	AT	309.7	309.9	Buy		2,070,953	1720	LSE
05:52:41	309.9	68	AT	309.7	309.9	Buy		2,070,893	1719	LSE
05:52:41	309.9	17	AT	309.7	309.9	Buy		2,070,825	1718	LSE
05:52:41	309.9	130	AT	309.7	309.9	Buy		2,070,808	1717	LSE
05:52:41	309.9	247	AT	309.7	309.9	Buy		2,070,678	1716	LSE
05:52:41	309.9	52	AT	309.7	309.9	Buy		2,070,431	1715	LSE
05:52:41	309.9	14	AT	309.7	309.9	Buy		2,070,379	1714	LSE
05:52:41	309.9	118	AT	309.7	309.9	Buy		2,070,365	1713	LSE
05:52:41	309.9	114	AT	309.7	309.9	Buy		2,070,247	1712	LSE
05:52:41	309.9	115	AT	309.7	309.9	Buy		2,070,133	1711	LSE
05:52:41	309.9	117	AT	309.7	309.9	Buy		2,070,018	1710	LSE
05:52:41	309.9	342	AT	309.7	309.9	Buy		2,069,901	1709	LSE
05:52:41	309.9	9	AT	309.7	309.9	Buy		2,069,559	1708	LSE
05:52:41	309.9	63	AT	309.7	309.9	Buy		2,069,550	1707	LSE
05:52:41	309.9	260	AT	309.7	309.9	Buy		2,069,487	1706	LSE
05:52:41	309.9	189	AT	309.7	309.9	Buy		2,069,227	1705	LSE
05:52:41	309.9	19	AT	309.7	309.9	Buy		2,069,038	1704	LSE
05:52:41	309.9	449	AT	309.7	309.9	Buy		2,069,019	1703	LSE
05:52:41	309.9	43	AT	309.7	309.9	Buy		2,068,570	1702	LSE
05:52:41	309.9	172	AT	309.7	309.9	Buy		2,068,527	1701	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions