Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:07	316.2	352	AT	316.2	316.5	Sell		216,089	151	LSE
03:02:07	316.3	100	AT	316.3	316.6	Sell		215,737	150	LSE
03:02:07	316.3	100	AT	316.3	316.7	Sell		215,637	149	LSE
03:02:07	316.3	6058	AT	316.3	316.7	Sell		215,537	148	LSE
03:02:07	316.3	362	AT	316.3	316.7	Sell		209,479	147	LSE
03:02:07	316.3	951	AT	316.3	316.7	Sell		209,117	146	LSE
03:02:07	316.3	1762	AT	316.3	316.7	Sell		208,166	145	LSE
03:02:07	316.3	214	AT	316.3	316.7	Sell		206,404	144	LSE
03:02:06	316.4	1509	AT	316.4	316.7	Sell		206,190	143	LSE
03:02:06	316.4	598	AT	316.4	316.7	Sell		204,681	142	LSE
03:02:06	316.4	1168	AT	316.4	316.7	Sell		204,083	141	LSE
03:02:06	316.4	545	AT	316.4	316.7	Sell		202,915	140	LSE
03:02:05	316.4	261	AT	316.4	316.7	Sell		202,370	139	LSE
03:02:05	316.4	100	AT	316.4	316.7	Sell		202,109	138	LSE
03:02:05	316.5	3099	AT	316.4	316.5	Buy		202,009	137	LSE
03:02:05	316.4	254	AT	316.4	316.5	Sell		198,910	136	LSE
03:02:05	316.5	3099	AT	316.3	316.5	Buy		198,656	135	LSE
03:02:02	316.3	954	AT	316.3	316.5	Sell		195,557	134	LSE
03:02:02	316.3	369	AT	316.3	316.5	Sell		194,603	133	LSE
03:01:48	315.4	9	O	316.2	316.6	Sell		194,234	132	LSE
03:01:43	315.2	4	O	316.2	316.6	Sell		194,225	131	LSE
03:01:37	315.2	16	O	316.1	316.5	Sell		194,221	130	LSE
03:01:35	315.2	6	O	316.0	316.5	Sell		194,205	129	LSE
03:01:33	315.2	1	O	316.0	316.5	Sell		194,199	128	LSE
03:01:31	315.2	6	O	316.0	316.4	Sell		194,198	127	LSE
03:01:30	315.2	181	O	316.0	316.4	Sell		194,192	126	LSE
03:01:28	315.2	1	O	316.0	316.4	Sell		194,011	125	LSE
03:01:28	315.4	4	O	316.0	316.4	Sell		194,010	124	LSE
03:01:28	315.2	20	O	316.0	316.4	Sell		194,006	123	LSE
03:01:28	315.4	1	O	316.0	316.4	Sell		193,986	122	LSE
03:01:26	316.0	143	AT	316.0	316.5	Sell		193,985	121	LSE
03:01:25	315.4	12	O	315.9	316.4	Sell		193,842	120	LSE
03:01:25	315.2	45	O	315.9	316.4	Sell		193,830	119	LSE
03:01:25	315.4	3	O	315.9	316.4	Sell		193,785	118	LSE
03:01:25	315.4	19	O	315.9	316.4	Sell		193,782	117	LSE
03:01:24	315.4	13	O	315.9	316.4	Sell		193,763	116	LSE
03:01:24	315.4	1	O	315.9	316.4	Sell		193,750	115	LSE
03:01:23	315.4	1	O	315.9	316.4	Sell		193,749	114	LSE
03:01:22	315.4	2	O	315.9	316.4	Sell		193,748	113	LSE
03:01:20	315.4	1	O	315.8	316.3	Sell		193,746	112	LSE
03:01:20	315.4	2	O	315.8	316.3	Sell		193,745	111	LSE
03:01:20	315.4	1	O	315.8	316.3	Sell		193,743	110	LSE
03:01:19	315.4	1	O	315.8	316.3	Sell		193,742	109	LSE
03:01:18	315.4	2	O	315.8	316.3	Sell		193,741	108	LSE
03:01:18	315.4	9	O	315.8	316.3	Sell		193,739	107	LSE
03:01:18	315.4	7	O	315.8	316.3	Sell		193,730	106	LSE
03:01:18	315.4	1	O	315.8	316.3	Sell		193,723	105	LSE
03:01:18	315.4	1	O	315.8	316.3	Sell		193,722	104	LSE
03:01:18	315.4	1	O	315.8	316.3	Sell		193,721	103	LSE
03:01:18	315.4	9	O	315.8	316.3	Sell		193,720	102	LSE
03:01:18	315.4	1	O	315.8	316.3	Sell		193,711	101	LSE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions