Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.80

21.70

( 6.42% )

Updated: 05:07:50

Delayed by 15 minutes

Trade 801 - 751 (03:52-03:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:00	314.0	479	AT	313.9	314.0	Buy		938,460	801	LSE
03:52:00	314.0	453	AT	313.9	314.0	Buy		937,981	800	LSE
03:51:16	314.1	504	AT	313.9	314.1	Buy		937,528	799	LSE
03:51:16	314.1	1820	AT	313.9	314.1	Buy		937,024	798	LSE
03:51:16	314.1	934	AT	313.9	314.1	Buy		935,204	797	LSE
03:51:16	314.1	573	AT	313.9	314.1	Buy		934,270	796	LSE
03:51:16	314.1	2242	AT	313.9	314.1	Buy		933,697	795	LSE
03:51:16	314.0	1248	AT	313.8	314.0	Buy		931,455	794	LSE
03:51:16	314.0	495	AT	313.8	314.0	Buy		930,207	793	LSE
03:51:16	314.0	2865	AT	313.8	314.0	Buy		929,712	792	LSE
03:51:16	314.0	668	AT	313.8	314.0	Buy		926,847	791	LSE
03:51:16	314.0	882	AT	313.8	314.0	Buy		926,179	790	LSE
03:51:13	313.9	495	AT	313.7	313.9	Buy		925,297	789	LSE
03:51:13	313.8	3429	AT	313.6	313.8	Buy		924,802	788	LSE
03:51:13	313.8	911	AT	313.6	313.9	Buy		921,373	787	LSE
03:51:13	313.8	3831	AT	313.6	313.8	Buy		920,462	786	LSE
03:51:13	313.8	911	AT	313.6	313.8	Buy		916,631	785	LSE
03:51:13	313.8	3831	AT	313.6	313.8	Buy		915,720	784	LSE
03:50:46	313.7	450	AT	313.5	313.7	Buy		911,889	783	LSE
03:50:32	313.6	1680	O	313.5	313.7			911,439	782	LSE
03:50:13	313.6	1411	AT	313.6	313.7	Sell		909,759	781	LSE
03:50:13	313.6	1742	AT	313.6	313.7	Sell		908,348	780	LSE
03:49:02	313.7	1	AT	313.7	313.9	Sell		906,606	779	LSE
03:48:56	313.8	1013	AT	313.8	313.9	Sell		906,605	778	LSE
03:48:56	313.8	1021	AT	313.8	313.9	Sell		905,592	777	LSE
03:48:56	313.8	384	AT	313.8	313.9	Sell		904,571	776	LSE
03:48:56	313.8	409	AT	313.8	313.9	Sell		904,187	775	LSE
03:48:56	313.8	1547	AT	313.8	313.9	Sell		903,778	774	LSE
03:48:35	313.8	1475	O	313.8	314.0	Sell		902,231	773	LSE
03:48:20	313.8	92	O	313.8	314.0	Sell		900,756	772	LSE
03:48:14	313.862	400	O	313.8	314.0	Sell		900,664	771	LSE
03:48:10	313.862	477	O	313.8	314.0	Sell		900,264	770	LSE
03:48:10	313.9	605	AT	313.8	313.9	Buy		899,787	769	LSE
03:47:45	313.8	805	AT	313.8	314.0	Sell		899,182	768	LSE
03:47:45	313.8	1323	AT	313.8	314.0	Sell		898,377	767	LSE
03:47:42	313.9	1492	AT	313.9	314.0	Sell		897,054	766	LSE
03:47:42	313.9	2252	AT	313.9	314.0	Sell		895,562	765	LSE
03:47:42	313.9	5935	AT	313.9	314.0	Sell		893,310	764	LSE
03:47:41	314.0	599	AT	314.0	314.1	Sell		887,375	763	LSE
03:47:41	314.0	701	AT	314.0	314.1	Sell		886,776	762	LSE
03:47:41	314.0	599	AT	314.0	314.1	Sell		886,075	761	LSE
03:47:41	314.1	1039	AT	314.0	314.1	Buy		885,476	760	LSE
03:47:41	314.1	363	AT	314.0	314.1	Buy		884,437	759	LSE
03:47:41	314.1	302	AT	314.0	314.1	Buy		884,074	758	LSE
03:47:41	314.1	1039	AT	313.9	314.1	Buy		883,772	757	LSE
03:47:41	314.1	625	AT	313.9	314.1	Buy		882,733	756	LSE
03:47:41	314.1	639	AT	313.9	314.1	Buy		882,108	755	LSE
03:47:41	314.1	2404	AT	313.9	314.1	Buy		881,469	754	LSE
03:47:41	314.1	1724	AT	313.9	314.1	Buy		879,065	753	LSE
03:47:41	314.1	921	AT	313.9	314.1	Buy		877,341	752	LSE
03:47:41	314.1	439	AT	313.9	314.1	Buy		876,420	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions