Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.60

20.50

( 6.06% )

Updated: 05:18:10

Delayed by 15 minutes

Trade 701 - 651 (03:46-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:52	314.1	889	AT	314.1	314.3	Sell		812,893	701	LSE
03:46:52	314.1	1724	AT	314.1	314.3	Sell		812,004	700	LSE
03:46:52	314.1	1501	AT	314.1	314.3	Sell		810,280	699	LSE
03:46:52	314.1	1408	AT	314.1	314.3	Sell		808,779	698	LSE
03:46:52	314.1	967	AT	314.1	314.3	Sell		807,371	697	LSE
03:46:49	314.2	666	AT	314.1	314.2	Buy		806,404	696	LSE
03:46:19	314.1	1410	AT	314.1	314.3	Sell		805,738	695	LSE
03:46:19	314.1	1700	AT	314.1	314.3	Sell		804,328	694	LSE
03:46:19	314.1	863	AT	314.1	314.3	Sell		802,628	693	LSE
03:46:18	314.2	701	AT	314.1	314.2	Buy		801,765	692	LSE
03:46:18	314.2	1332	AT	314.2	314.3	Sell		801,064	691	LSE
03:46:18	314.3	1700	AT	314.3	314.4	Sell		799,732	690	LSE
03:46:18	314.3	5312	AT	314.3	314.4	Sell		798,032	689	LSE
03:46:18	314.3	348	AT	314.3	314.4	Sell		792,720	688	LSE
03:46:18	314.3	239	AT	314.3	314.4	Sell		792,372	687	LSE
03:46:18	314.3	352	AT	314.3	314.4	Sell		792,133	686	LSE
03:46:18	314.3	355	AT	314.3	314.4	Sell		791,781	685	LSE
03:46:18	314.3	616	AT	314.3	314.4	Sell		791,426	684	LSE
03:46:18	314.3	539	AT	314.3	314.4	Sell		790,810	683	LSE
03:46:18	314.3	1417	AT	314.3	314.4	Sell		790,271	682	LSE
03:46:18	314.3	367	AT	314.3	314.4	Sell		788,854	681	LSE
03:46:18	314.3	908	AT	314.3	314.4	Sell		788,487	680	LSE
03:46:18	314.4	1700	AT	314.4	314.5	Sell		787,579	679	LSE
03:46:18	314.4	868	AT	314.4	314.5	Sell		785,879	678	LSE
03:46:03	314.3	5	O	314.3	314.5	Sell		785,011	677	LSE
03:45:45	314.3	3	O	314.3	314.5	Sell		785,006	676	LSE
03:45:28	314.424	316	O	314.3	314.5	Buy		785,003	675	LSE
03:45:07	314.4	1229	AT	314.2	314.4	Buy		784,687	674	LSE
03:44:46	314.3	199	AT	314.1	314.3	Buy		783,458	673	LSE
03:44:45	314.3	910	AT	314.1	314.3	Buy		783,259	672	LSE
03:44:45	314.3	404	AT	314.1	314.3	Buy		782,349	671	LSE
03:44:45	314.3	1	O	314.1	314.3	Buy		781,945	670	LSE
03:44:45	314.2	1313	AT	314.2	314.3	Sell		781,944	669	LSE
03:44:45	314.2	917	AT	314.2	314.3	Sell		780,631	668	LSE
03:44:45	314.2	1209	AT	314.2	314.3	Sell		779,714	667	LSE
03:44:17	314.2	81	AT	314.2	314.4	Sell		778,505	666	LSE
03:44:17	314.2	1470	AT	314.2	314.4	Sell		778,424	665	LSE
03:44:17	314.2	666	AT	314.2	314.4	Sell		776,954	664	LSE
03:44:17	314.2	1724	AT	314.2	314.4	Sell		776,288	663	LSE
03:44:14	314.3	614	AT	314.2	314.3	Buy		774,564	662	LSE
03:44:14	314.3	378	AT	314.2	314.3	Buy		773,950	661	LSE
03:44:14	314.3	86	AT	314.2	314.3	Buy		773,572	660	LSE
03:44:14	314.3	1700	AT	314.2	314.3	Buy		773,486	659	LSE
03:44:13	314.2	929	AT	314.2	314.3	Sell		771,786	658	LSE
03:44:13	314.2	1015	AT	314.2	314.3	Sell		770,857	657	LSE
03:44:13	314.2	120	AT	314.2	314.3	Sell		769,842	656	LSE
03:44:13	314.3	965	AT	314.3	314.4	Sell		769,722	655	LSE
03:44:13	314.3	113	AT	314.3	314.4	Sell		768,757	654	LSE
03:44:13	314.3	1128	AT	314.3	314.4	Sell		768,644	653	LSE
03:44:13	314.3	2230	AT	314.3	314.4	Sell		767,516	652	LSE
03:43:32	314.4	1445	AT	314.4	314.5	Sell		765,286	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions