Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.30

21.20

( 6.27% )

Updated: 05:16:48

Delayed by 15 minutes

Trade 3001 - 2951 (09:29-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:53	309.1	974	AT	309.0	309.1	Buy		9,918,546	3001	LSE
09:29:53	309.1	200	AT	308.9	309.1	Buy		9,917,572	3000	LSE
09:29:53	309.1	1449	AT	308.9	309.1	Buy		9,917,372	2999	LSE
09:29:53	309.1	351	AT	308.9	309.1	Buy		9,915,923	2998	LSE
09:29:53	309.1	894	AT	308.9	309.1	Buy		9,915,572	2997	LSE
09:29:53	309.1	46	AT	308.9	309.1	Buy		9,914,678	2996	LSE
09:29:53	309.1	1023	AT	308.9	309.1	Buy		9,914,632	2995	LSE
09:29:53	309.0	138	AT	308.9	309.0	Buy		9,913,609	2994	LSE
09:29:53	309.0	670	AT	308.9	309.0	Buy		9,913,471	2993	LSE
09:29:53	309.0	2996	AT	308.9	309.0	Buy		9,912,801	2992	LSE
09:29:53	309.0	613	AT	308.9	309.0	Buy		9,909,805	2991	LSE
09:29:53	309.0	573	AT	308.9	309.0	Buy		9,909,192	2990	LSE
09:29:53	309.0	51	AT	308.9	309.0	Buy		9,908,619	2989	LSE
09:29:53	309.0	575	AT	308.9	309.0	Buy		9,908,568	2988	LSE
09:29:53	309.0	1209	AT	308.9	309.0	Buy		9,907,993	2987	LSE
09:29:53	309.0	1077	AT	308.9	309.0	Buy		9,906,784	2986	LSE
09:29:53	309.0	201	AT	308.9	309.0	Buy		9,905,707	2985	LSE
09:29:53	309.0	485	AT	308.9	309.0	Buy		9,905,506	2984	LSE
09:29:53	309.0	532	AT	308.9	309.0	Buy		9,905,021	2983	LSE
09:29:53	309.0	1	AT	308.9	309.0	Buy		9,904,489	2982	LSE
09:29:53	309.0	663	AT	308.9	309.0	Buy		9,904,488	2981	LSE
09:29:45	309.0	163	AT	308.8	309.0	Buy		9,903,825	2980	LSE
09:29:35	308.9	86	AT	308.8	308.9	Buy		9,903,662	2979	LSE
09:29:34	308.9	178	AT	308.7	308.9	Buy		9,903,576	2978	LSE
09:29:34	308.9	663	AT	308.7	308.9	Buy		9,903,398	2977	LSE
09:29:34	308.9	1439	AT	308.7	308.9	Buy		9,902,735	2976	LSE
09:29:34	308.9	161	AT	308.7	308.9	Buy		9,901,296	2975	LSE
09:29:34	308.9	633	AT	308.7	308.9	Buy		9,901,135	2974	LSE
09:29:34	308.9	1306	AT	308.7	308.9	Buy		9,900,502	2973	LSE
09:29:33	308.9	587	AT	308.8	308.9	Buy		9,899,196	2972	LSE
09:29:33	308.9	1530	AT	308.8	308.9	Buy		9,898,609	2971	LSE
09:29:33	308.9	35	AT	308.8	308.9	Buy		9,897,079	2970	LSE
09:29:33	308.9	400	AT	308.7	308.9	Buy		9,897,044	2969	LSE
09:29:33	308.9	200	AT	308.7	308.9	Buy		9,896,644	2968	LSE
09:29:07	308.81	1620	O	308.7	308.9	Buy		9,896,444	2967	LSE
09:28:19	308.8	2059	AT	308.8	308.9	Sell		9,894,824	2966	LSE
09:28:19	308.8	4016	AT	308.8	308.9	Sell		9,892,765	2965	LSE
09:28:19	308.8	945	AT	308.8	308.9	Sell		9,888,749	2964	LSE
09:28:19	308.8	933	AT	308.8	308.9	Sell		9,887,804	2963	LSE
09:28:11	308.9	16	O	308.8	308.9	Buy		9,886,871	2962	LSE
09:27:30	308.9	1500	AT	308.7	308.9	Buy		9,886,855	2961	LSE
09:27:30	308.9	806	AT	308.7	308.9	Buy		9,885,355	2960	LSE
09:27:30	308.9	458	AT	308.7	308.9	Buy		9,884,549	2959	LSE
09:27:30	308.9	1037	AT	308.7	308.9	Buy		9,884,091	2958	LSE
09:27:08	308.8	529	AT	308.7	308.8	Buy		9,883,054	2957	LSE
09:26:39	308.8	100	AT	308.8	308.9	Sell		9,882,525	2956	LSE
09:25:53	308.8	200	AT	308.8	308.9	Sell		9,882,425	2955	LSE
09:25:43	308.9	1297	AT	308.9	309.0	Sell		9,882,225	2954	LSE
09:25:43	308.9	200	AT	308.9	309.0	Sell		9,880,928	2953	LSE
09:25:43	308.9	128	AT	308.9	309.0	Sell		9,880,728	2952	LSE
09:25:43	308.9	1336	AT	308.9	309.0	Sell		9,880,600	2951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions