Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:19:11

Delayed by 15 minutes

Trade 4001 - 3951 (10:16-10:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:51	310.8	157	AT	310.7	310.8	Buy		11,042,146	4001	LSE
10:16:51	310.8	10	AT	310.7	310.8	Buy		11,041,989	4000	LSE
10:16:51	310.8	253	AT	310.7	310.8	Buy		11,041,979	3999	LSE
10:16:51	310.8	653	AT	310.7	310.8	Buy		11,041,726	3998	LSE
10:16:51	310.8	53	AT	310.7	310.8	Buy		11,041,073	3997	LSE
10:16:51	310.8	43	AT	310.7	310.8	Buy		11,041,020	3996	LSE
10:16:51	310.8	43	AT	310.7	310.8	Buy		11,040,977	3995	LSE
10:16:51	310.7	2636	AT	310.6	310.7	Buy		11,040,934	3994	LSE
10:16:51	310.7	428	AT	310.6	310.7	Buy		11,038,298	3993	LSE
10:16:51	310.7	390	AT	310.6	310.7	Buy		11,037,870	3992	LSE
10:16:51	310.7	262	AT	310.7	310.8	Sell		11,037,480	3991	LSE
10:16:51	310.7	184	AT	310.7	310.8	Sell		11,037,218	3990	LSE
10:16:48	310.7	3064	AT	310.7	310.8	Sell		11,037,034	3989	LSE
10:16:48	310.7	5984	AT	310.7	310.8	Sell		11,033,970	3988	LSE
10:16:48	310.7	1043	AT	310.7	310.8	Sell		11,027,986	3987	LSE
10:16:48	310.7	1385	AT	310.7	310.8	Sell		11,026,943	3986	LSE
10:16:48	310.7	7713	AT	310.7	310.8	Sell		11,025,558	3985	LSE
10:16:34	310.9	60	AT	310.7	310.9	Buy		11,017,845	3984	LSE
10:16:09	310.82	1	O	310.7	310.9	Buy		11,017,785	3983	LSE
10:15:58	310.9	1	O	310.7	310.9	Buy		11,017,784	3982	LSE
10:15:56	310.7	1475	O	310.7	310.9	Sell		11,017,783	3981	LSE
10:15:26	310.8	3064	AT	310.7	310.8	Buy		11,016,308	3980	LSE
10:15:26	310.8	703	AT	310.7	310.8	Buy		11,013,244	3979	LSE
10:15:26	310.8	722	AT	310.7	310.8	Buy		11,012,541	3978	LSE
10:15:04	310.8	200	AT	310.7	310.8	Buy		11,011,819	3977	LSE
10:15:04	310.8	200	AT	310.7	310.8	Buy		11,011,619	3976	LSE
10:15:04	310.8	200	AT	310.7	310.8	Buy		11,011,419	3975	LSE
10:15:04	310.8	400	AT	310.7	310.8	Buy		11,011,219	3974	LSE
10:15:04	310.8	200	AT	310.7	310.8	Buy		11,010,819	3973	LSE
10:15:04	310.8	638	AT	310.7	310.8	Buy		11,010,619	3972	LSE
10:15:04	310.8	200	AT	310.7	310.8	Buy		11,009,981	3971	LSE
10:15:04	310.8	162	AT	310.6	310.8	Buy		11,009,781	3970	LSE
10:15:04	310.8	162	AT	310.6	310.8	Buy		11,009,619	3969	LSE
10:15:03	310.7	200	AT	310.6	310.7	Buy		11,009,457	3968	LSE
10:15:03	310.7	1500	AT	310.7	310.8	Sell		11,009,257	3967	LSE
10:15:03	310.7	630	AT	310.7	310.8	Sell		11,007,757	3966	LSE
10:15:01	310.7	508	AT	310.5	310.7	Buy		11,007,127	3965	LSE
10:15:01	310.7	1894	AT	310.5	310.7	Buy		11,006,619	3964	LSE
10:15:01	310.7	600	AT	310.5	310.7	Buy		11,004,725	3963	LSE
10:14:54	310.5	575	AT	310.5	310.7	Sell		11,004,125	3962	LSE
10:14:54	310.5	2281	AT	310.5	310.7	Sell		11,003,550	3961	LSE
10:14:54	310.5	1209	AT	310.5	310.7	Sell		11,001,269	3960	LSE
10:14:53	310.6	660	AT	310.4	310.6	Buy		11,000,060	3959	LSE
10:14:53	310.6	1359	AT	310.4	310.6	Buy		10,999,400	3958	LSE
10:14:53	310.6	3980	AT	310.4	310.6	Buy		10,998,041	3957	LSE
10:14:53	310.6	3666	AT	310.4	310.6	Buy		10,994,061	3956	LSE
10:14:53	310.6	1485	AT	310.4	310.6	Buy		10,990,395	3955	LSE
10:14:53	310.6	570	AT	310.4	310.6	Buy		10,988,910	3954	LSE
10:14:53	310.6	650	AT	310.4	310.6	Buy		10,988,340	3953	LSE
10:14:53	310.6	2398	AT	310.4	310.6	Buy		10,987,690	3952	LSE
10:14:53	310.6	1216	AT	310.4	310.6	Buy		10,985,292	3951	LSE

Fusion Acquisition Corp II

Aeterna Zentaris

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions