Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:11:15

Delayed by 15 minutes

Trade 851 - 801 (03:59-03:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:59:40	313.7	1483	AT	313.6	313.7	Buy		999,939	851	LSE
03:59:10	313.6	2137	AT	313.6	313.7	Sell		998,456	850	LSE
03:59:10	313.6	956	AT	313.6	313.7	Sell		996,319	849	LSE
03:59:10	313.6	912	AT	313.6	313.7	Sell		995,363	848	LSE
03:59:00	313.8	888	AT	313.8	313.9	Sell		994,451	847	LSE
03:59:00	313.8	1117	AT	313.8	313.9	Sell		993,563	846	LSE
03:58:37	313.8	1202	AT	313.8	313.9	Sell		992,446	845	LSE
03:58:13	313.8	1475	O	313.8	313.9	Sell		991,244	844	LSE
03:58:12	313.9	234	AT	313.8	313.9	Buy		989,769	843	LSE
03:58:12	313.9	1054	AT	313.8	313.9	Buy		989,535	842	LSE
03:58:07	313.9	1532	AT	313.8	313.9	Buy		988,481	841	LSE
03:57:51	313.8	2083	AT	313.7	313.8	Buy		986,949	840	LSE
03:57:51	313.8	1819	AT	313.7	313.8	Buy		984,866	839	LSE
03:57:04	313.7	145	AT	313.7	313.8	Sell		983,047	838	LSE
03:56:45	313.7	1249	AT	313.7	313.8	Sell		982,902	837	LSE
03:56:10	313.8	771	AT	313.8	313.9	Sell		981,653	836	LSE
03:56:10	313.8	352	AT	313.8	313.9	Sell		980,882	835	LSE
03:56:10	313.8	1123	AT	313.8	313.9	Sell		980,530	834	LSE
03:55:55	313.9	1038	AT	313.9	314.0	Sell		979,407	833	LSE
03:55:55	313.9	1015	AT	313.9	314.0	Sell		978,369	832	LSE
03:55:43	314.0	760	AT	313.9	314.0	Buy		977,354	831	LSE
03:55:41	313.96	3196	O	313.8	314.0	Buy		976,594	830	LSE
03:55:31	313.9	606	AT	313.9	314.1	Sell		973,398	829	LSE
03:55:31	313.9	1840	AT	313.9	314.1	Sell		972,792	828	LSE
03:55:31	313.9	676	AT	313.9	314.1	Sell		970,952	827	LSE
03:55:31	313.9	2152	AT	313.9	314.1	Sell		970,276	826	LSE
03:55:31	313.9	1300	AT	313.9	314.1	Sell		968,124	825	LSE
03:55:31	313.9	1724	AT	313.9	314.1	Sell		966,824	824	LSE
03:55:31	313.9	760	AT	313.9	314.1	Sell		965,100	823	LSE
03:55:31	314.0	2035	AT	313.8	314.0	Buy		964,340	822	LSE
03:55:31	314.0	579	AT	313.8	314.0	Buy		962,305	821	LSE
03:55:31	314.0	1757	AT	313.8	314.0	Buy		961,726	820	LSE
03:55:31	314.0	920	AT	313.8	314.0	Buy		959,969	819	LSE
03:55:31	314.0	760	AT	313.8	314.0	Buy		959,049	818	LSE
03:55:31	313.9	889	AT	313.7	313.9	Buy		958,289	817	LSE
03:55:31	313.9	3802	AT	313.7	313.9	Buy		957,400	816	LSE
03:55:31	313.9	942	AT	313.9	314.0	Sell		953,598	815	LSE
03:55:31	313.9	6198	AT	313.9	314.0	Sell		952,656	814	LSE
03:55:31	313.9	636	AT	313.9	314.0	Sell		946,458	813	LSE
03:55:31	313.9	869	AT	313.9	314.0	Sell		945,822	812	LSE
03:55:31	313.9	437	AT	313.9	314.1	Sell		944,953	811	LSE
03:55:31	313.9	1967	AT	313.9	314.1	Sell		944,516	810	LSE
03:54:16	314.0	858	AT	314.0	314.2	Sell		942,549	809	LSE
03:54:16	314.0	625	AT	314.0	314.2	Sell		941,691	808	LSE
03:54:08	314.1	94	O	313.9	314.1	Buy		941,066	807	LSE
03:53:49	313.9	2	O	313.9	314.1	Sell		940,972	806	LSE
03:52:57	314.031	138	O	313.9	314.1	Buy		940,970	805	LSE
03:52:56	314.0	882	AT	314.0	314.2	Sell		940,832	804	LSE
03:52:40	313.9	1475	O	313.9	314.1	Sell		939,950	803	LSE
03:52:09	313.9	15	O	313.9	314.1	Sell		938,475	802	LSE
03:52:00	314.0	479	AT	313.9	314.0	Buy		938,460	801	LSE

Crypto Blockchain Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions