Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:18

Delayed by 15 minutes

Trade 2251 - 2201 (07:09-07:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,848,553	2251	LSE
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,845,553	2250	LSE
07:09:21	308.4	2561	AT	308.3	308.5			2,842,553	2249	LSE
07:09:21	308.4	439	AT	308.4	308.5	Sell		2,839,992	2248	LSE
07:09:21	308.4	2561	AT	308.4	308.5	Sell		2,839,553	2247	LSE
07:09:21	308.4	2561	AT	308.3	308.5			2,836,992	2246	LSE
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,834,431	2245	LSE
07:09:21	308.4	3471	AT	308.3	308.5			2,831,431	2244	LSE
07:09:21	308.4	1159	AT	308.4	308.5	Sell		2,827,960	2243	LSE
07:09:21	308.4	1841	AT	308.4	308.6	Sell		2,826,801	2242	LSE
07:09:21	308.4	11766	AT	308.3	308.6	Sell		2,824,960	2241	LSE
07:09:21	308.4	3000	AT	308.4	308.6	Sell		2,813,194	2240	LSE
07:09:21	308.4	2561	AT	308.4	308.6	Sell		2,810,194	2239	LSE
07:09:21	308.4	2209	AT	308.4	308.6	Sell		2,807,633	2238	LSE
07:09:21	308.4	6463	AT	308.4	308.6	Sell		2,805,424	2237	LSE
07:09:21	308.4	100	AT	308.4	308.6	Sell		2,798,961	2236	LSE
07:09:21	308.4	939	AT	308.4	308.6	Sell		2,798,861	2235	LSE
07:09:21	308.4	862	AT	308.4	308.6	Sell		2,797,922	2234	LSE
07:09:21	308.4	1238	AT	308.4	308.6	Sell		2,797,060	2233	LSE
07:09:21	308.4	898	AT	308.4	308.6	Sell		2,795,822	2232	LSE
07:09:21	308.4	898	AT	308.4	308.6	Sell		2,794,924	2231	LSE
07:09:21	308.4	3000	AT	308.4	308.6	Sell		2,794,026	2230	LSE
07:09:21	308.5	2233	AT	308.5	308.6	Sell		2,791,026	2229	LSE
07:09:21	308.5	926	AT	308.5	308.6	Sell		2,788,793	2228	LSE
07:09:21	308.5	863	AT	308.5	308.7	Sell		2,787,867	2227	LSE
07:09:21	308.6	941	AT	308.4	308.6	Buy		2,787,004	2226	LSE
07:09:21	308.6	2227	AT	308.4	308.6	Buy		2,786,063	2225	LSE
07:09:21	308.6	1447	AT	308.4	308.6	Buy		2,783,836	2224	LSE
07:09:21	308.6	978	AT	308.4	308.6	Buy		2,782,389	2223	LSE
07:08:37	308.4	163	O	308.4	308.6	Sell		2,781,411	2222	LSE
07:08:37	308.4	58	O	308.4	308.6	Sell		2,781,248	2221	LSE
07:08:37	308.4	61	O	308.4	308.6	Sell		2,781,190	2220	LSE
07:08:37	308.4	35	O	308.4	308.6	Sell		2,781,129	2219	LSE
07:08:37	308.4	41	O	308.4	308.6	Sell		2,781,094	2218	LSE
07:08:36	308.4	63	O	308.4	308.6	Sell		2,781,053	2217	LSE
07:08:36	308.4	38	O	308.4	308.6	Sell		2,780,990	2216	LSE
07:08:36	308.4	43	O	308.4	308.6	Sell		2,780,952	2215	LSE
07:08:36	308.4	41	O	308.4	308.6	Sell		2,780,909	2214	LSE
07:08:36	308.4	65	O	308.4	308.6	Sell		2,780,868	2213	LSE
07:08:36	308.4	74	O	308.4	308.6	Sell		2,780,803	2212	LSE
07:08:36	308.4	65	O	308.4	308.6	Sell		2,780,729	2211	LSE
07:08:36	308.4	60	O	308.4	308.6	Sell		2,780,664	2210	LSE
07:08:36	308.4	61	O	308.4	308.6	Sell		2,780,604	2209	LSE
07:08:19	308.468	9062	O	308.4	308.6	Sell		2,780,543	2208	LSE
07:08:01	308.5	1373	AT	308.5	308.6	Sell		2,771,481	2207	LSE
07:08:01	308.5	5295	AT	308.5	308.6	Sell		2,770,108	2206	LSE
07:08:01	308.5	6000	AT	308.5	308.6	Sell		2,764,813	2205	LSE
07:08:01	308.5	6000	AT	308.5	308.6	Sell		2,758,813	2204	LSE
07:08:01	308.5	12000	AT	308.5	308.6	Sell		2,752,813	2203	LSE
07:08:01	308.5	3478	AT	308.5	308.6	Sell		2,740,813	2202	LSE
07:08:01	308.5	829	AT	308.5	308.6	Sell		2,737,335	2201	LSE

Vanguard Ftseaw

Conroy Diamonds & Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions