Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.60

21.50

( 6.36% )

Updated: 05:15:26

Delayed by 15 minutes

Trade 1401 - 1351 (05:15-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:02	311.1	2214	AT	311.1	311.2	Sell		1,684,860	1401	LSE
05:15:02	311.1	1537	AT	311.1	311.2	Sell		1,682,646	1400	LSE
05:15:02	311.1	491	AT	311.1	311.2	Sell		1,681,109	1399	LSE
05:15:01	311.1	500	AT	310.9	311.1	Buy		1,680,618	1398	LSE
05:15:01	311.1	984	AT	310.9	311.1	Buy		1,680,118	1397	LSE
05:15:01	311.1	586	AT	310.9	311.1	Buy		1,679,134	1396	LSE
05:15:01	311.1	909	AT	310.9	311.1	Buy		1,678,548	1395	LSE
05:15:01	311.1	2380	AT	310.9	311.1	Buy		1,677,639	1394	LSE
05:14:28	311.0	2028	AT	311.0	311.1	Sell		1,675,259	1393	LSE
05:14:12	311.052	2881	O	310.9	311.1	Buy		1,673,231	1392	LSE
05:13:01	311.0	7118	AT	310.9	311.0	Buy		1,670,350	1391	LSE
05:13:01	311.0	1186	AT	310.9	311.0	Buy		1,663,232	1390	LSE
05:13:01	311.0	143	AT	310.9	311.0	Buy		1,662,046	1389	LSE
05:12:32	310.926	2881	O	310.9	311.0	Sell		1,661,903	1388	LSE
05:11:31	311.1	128	AT	311.1	311.2	Sell		1,659,022	1387	LSE
05:11:08	311.2	5903	AT	311.2	311.3	Sell		1,658,894	1386	LSE
05:11:08	311.2	868	AT	311.2	311.3	Sell		1,652,991	1385	LSE
05:10:43	311.313	6356	O	311.2	311.4	Buy		1,652,123	1384	LSE
05:10:19	311.3	1208	AT	311.2	311.3	Buy		1,645,767	1383	LSE
05:10:00	311.2	1248	AT	311.0	311.2	Buy		1,644,559	1382	LSE
05:10:00	311.2	522	AT	311.0	311.2	Buy		1,643,311	1381	LSE
05:10:00	311.2	1228	AT	311.0	311.2	Buy		1,642,789	1380	LSE
05:10:00	311.2	942	AT	311.0	311.2	Buy		1,641,561	1379	LSE
05:10:00	311.2	2028	AT	311.0	311.2	Buy		1,640,619	1378	LSE
05:09:49	311.0	3	O	311.0	311.2	Sell		1,638,591	1377	LSE
05:09:31	311.076	445	O	311.0	311.2	Sell		1,638,588	1376	LSE
05:09:28	311.116	319	O	311.0	311.2	Buy		1,638,143	1375	LSE
05:08:52	311.062	5600	O	311.0	311.2	Sell		1,637,824	1374	LSE
05:08:49	311.1	1305	AT	310.9	311.1	Buy		1,632,224	1373	LSE
05:08:49	311.1	133	AT	310.9	311.1	Buy		1,630,919	1372	LSE
05:08:49	311.1	1248	AT	310.9	311.1	Buy		1,630,786	1371	LSE
05:08:49	311.1	968	AT	310.9	311.1	Buy		1,629,538	1370	LSE
05:08:49	311.1	1060	AT	310.9	311.1	Buy		1,628,570	1369	LSE
05:08:36	311.021	6394	O	310.9	311.1	Buy		1,627,510	1368	LSE
05:07:33	311.0	975	AT	311.0	311.1	Sell		1,621,116	1367	LSE
05:07:18	311.0	975	O	311.0	311.1	Sell		1,620,141	1366	LSE
05:06:18	311.1	4	O	311.0	311.1	Buy		1,619,166	1365	LSE
05:06:16	311.0	5	O	310.9	311.0	Buy		1,619,162	1364	LSE
05:06:15	311.1	15	O	310.9	311.0	Buy		1,619,157	1363	LSE
05:06:15	311.1	1	O	310.9	311.0	Buy		1,619,142	1362	LSE
05:06:10	311.12	200	O	311.0	311.2	Buy		1,619,141	1361	LSE
05:05:30	311.1	422	AT	310.9	311.1	Buy		1,618,941	1360	LSE
05:05:05	311.101	3	O	311.1	311.3	Sell		1,618,519	1359	LSE
05:04:05	311.1	15	O	311.1	311.3	Sell		1,618,516	1358	LSE
05:04:05	311.2	548	AT	311.0	311.2	Buy		1,618,501	1357	LSE
05:04:05	311.2	449	AT	311.0	311.2	Buy		1,617,953	1356	LSE
05:04:04	311.2	8	O	311.0	311.2	Buy		1,617,504	1355	LSE
05:04:00	311.1	2247	AT	310.9	311.1	Buy		1,617,496	1354	LSE
05:04:00	311.1	913	AT	310.9	311.1	Buy		1,615,249	1353	LSE
05:04:00	311.1	1198	AT	311.1	311.2	Sell		1,614,336	1352	LSE
05:04:00	311.1	2489	AT	311.1	311.2	Sell		1,613,138	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions