Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 3601 - 3551 (09:48-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:23	310.3	2450	AT	310.3	310.5	Sell		10,552,050	3601	LSE
09:48:22	310.4	1848	AT	310.3	310.4	Buy		10,549,600	3600	LSE
09:48:22	310.4	1558	AT	310.3	310.4	Buy		10,547,752	3599	LSE
09:48:22	310.4	942	AT	310.2	310.4	Buy		10,546,194	3598	LSE
09:48:22	310.4	2450	AT	310.2	310.4	Buy		10,545,252	3597	LSE
09:48:15	310.2	1216	AT	310.2	310.4	Sell		10,542,802	3596	LSE
09:48:14	310.3	1576	AT	310.2	310.3	Buy		10,541,586	3595	LSE
09:48:14	310.3	874	AT	310.2	310.3	Buy		10,540,010	3594	LSE
09:48:12	310.3	1104	AT	310.3	310.4	Sell		10,539,136	3593	LSE
09:48:12	310.3	1073	AT	310.3	310.4	Sell		10,538,032	3592	LSE
09:48:05	310.4	8	O	310.3	310.4	Buy		10,536,959	3591	LSE
09:48:03	310.3	214	AT	310.3	310.5	Sell		10,536,951	3590	LSE
09:48:03	310.3	1343	AT	310.3	310.5	Sell		10,536,737	3589	LSE
09:48:03	310.3	595	AT	310.3	310.5	Sell		10,535,394	3588	LSE
09:48:03	310.3	658	AT	310.3	310.5	Sell		10,534,799	3587	LSE
09:48:03	310.3	1245	AT	310.3	310.5	Sell		10,534,141	3586	LSE
09:48:03	310.4	7090	O	310.3	310.5			10,532,896	3585	LSE
09:48:02	310.4	1189	AT	310.2	310.4	Buy		10,525,806	3584	LSE
09:48:02	310.4	186	AT	310.4	310.5	Sell		10,524,617	3583	LSE
09:48:02	310.4	1031	AT	310.4	310.5	Sell		10,524,431	3582	LSE
09:48:02	310.4	186	AT	310.4	310.5	Sell		10,523,400	3581	LSE
09:48:02	310.5	2236	AT	310.5	310.6	Sell		10,523,214	3580	LSE
09:48:02	310.5	1184	AT	310.5	310.6	Sell		10,520,978	3579	LSE
09:48:02	310.5	1127	AT	310.5	310.6	Sell		10,519,794	3578	LSE
09:48:02	310.5	2087	AT	310.5	310.6	Sell		10,518,667	3577	LSE
09:47:04	310.7	1029	AT	310.5	310.7	Buy		10,516,580	3576	LSE
09:47:03	310.6	1242	AT	310.5	310.6	Buy		10,515,551	3575	LSE
09:47:03	310.6	455	AT	310.5	310.6	Buy		10,514,309	3574	LSE
09:47:03	310.6	3030	AT	310.5	310.6	Buy		10,513,854	3573	LSE
09:47:03	310.6	2322	AT	310.5	310.6	Buy		10,510,824	3572	LSE
09:47:03	310.5	100	AT	310.5	310.6	Sell		10,508,502	3571	LSE
09:46:51	310.4	5	O	310.4	310.6	Sell		10,508,402	3570	LSE
09:46:49	310.3	2158	AT	310.2	310.3	Buy		10,508,397	3569	LSE
09:46:49	310.3	422	AT	310.2	310.3	Buy		10,506,239	3568	LSE
09:46:49	310.3	776	AT	310.3	310.4	Sell		10,505,817	3567	LSE
09:46:49	310.3	1311	AT	310.3	310.4	Sell		10,505,041	3566	LSE
09:46:49	310.3	2094	AT	310.3	310.4	Sell		10,503,730	3565	LSE
09:46:49	310.3	2595	AT	310.3	310.4	Sell		10,501,636	3564	LSE
09:46:49	310.3	3846	AT	310.3	310.4	Sell		10,499,041	3563	LSE
09:46:49	310.3	1524	AT	310.3	310.4	Sell		10,495,195	3562	LSE
09:46:49	310.3	630	AT	310.3	310.4	Sell		10,493,671	3561	LSE
09:46:23	310.4	50	O	310.3	310.4	Buy		10,493,041	3560	LSE
09:45:55	310.4	1218	AT	310.4	310.5	Sell		10,492,991	3559	LSE
09:45:47	310.5	655	AT	310.5	310.6	Sell		10,491,773	3558	LSE
09:45:47	310.5	579	AT	310.5	310.6	Sell		10,491,118	3557	LSE
09:45:47	310.5	1524	AT	310.5	310.6	Sell		10,490,539	3556	LSE
09:45:47	310.5	400	AT	310.5	310.6	Sell		10,489,015	3555	LSE
09:45:47	310.5	329	AT	310.5	310.6	Sell		10,488,615	3554	LSE
09:45:47	310.5	71	AT	310.5	310.6	Sell		10,488,286	3553	LSE
09:45:47	310.6	766	AT	310.5	310.6	Buy		10,488,215	3552	LSE
09:45:47	310.5	1260	AT	310.5	310.6	Sell		10,487,449	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions