Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:08:54

Delayed by 15 minutes

Trade 3901 - 3851 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:20	310.1	541	AT	310.0	310.1	Buy		10,949,792	3901	LSE
10:11:20	310.1	200	AT	310.0	310.1	Buy		10,949,251	3900	LSE
10:11:20	310.1	200	AT	310.0	310.1	Buy		10,949,051	3899	LSE
10:11:20	310.1	170	AT	310.0	310.1	Buy		10,948,851	3898	LSE
10:11:20	310.1	59	AT	310.0	310.1	Buy		10,948,681	3897	LSE
10:11:20	310.1	5739	AT	310.1	310.2	Sell		10,948,622	3896	LSE
10:11:20	310.1	2309	AT	310.1	310.2	Sell		10,942,883	3895	LSE
10:11:20	310.1	1201	AT	310.1	310.2	Sell		10,940,574	3894	LSE
10:11:20	310.1	607	AT	310.1	310.2	Sell		10,939,373	3893	LSE
10:11:20	310.1	2704	AT	310.1	310.2	Sell		10,938,766	3892	LSE
10:11:20	310.1	64	AT	310.1	310.2	Sell		10,936,062	3891	LSE
10:11:06	310.3	2324	AT	310.1	310.3	Buy		10,935,998	3890	LSE
10:11:06	310.3	581	AT	310.1	310.3	Buy		10,933,674	3889	LSE
10:11:06	310.3	2398	AT	310.1	310.3	Buy		10,933,093	3888	LSE
10:11:06	310.3	1215	AT	310.1	310.3	Buy		10,930,695	3887	LSE
10:11:00	310.1	3000	AT	310.1	310.3	Sell		10,929,480	3886	LSE
10:10:59	310.2	1	O	310.0	310.2	Buy		10,926,480	3885	LSE
10:10:51	310.1	1235	AT	310.1	310.2	Sell		10,926,479	3884	LSE
10:10:51	310.1	1346	AT	310.0	310.1	Buy		10,925,244	3883	LSE
10:10:49	310.1	74	AT	310.0	310.1	Buy		10,923,898	3882	LSE
10:10:24	310.0	814	AT	310.0	310.1	Sell		10,923,824	3881	LSE
10:10:24	310.0	2250	AT	310.0	310.1	Sell		10,923,010	3880	LSE
10:10:23	310.0	2318	AT	309.9	310.0	Buy		10,920,760	3879	LSE
10:10:23	310.0	405	AT	309.9	310.0	Buy		10,918,442	3878	LSE
10:10:23	310.0	686	AT	309.9	310.0	Buy		10,918,037	3877	LSE
10:10:23	310.0	1073	AT	309.9	310.0	Buy		10,917,351	3876	LSE
10:10:23	310.0	418	AT	309.9	310.0	Buy		10,916,278	3875	LSE
10:10:23	310.0	1509	AT	309.9	310.0	Buy		10,915,860	3874	LSE
10:10:23	310.0	250	AT	309.9	310.0	Buy		10,914,351	3873	LSE
10:10:23	309.9	149	AT	309.8	309.9	Buy		10,914,101	3872	LSE
10:10:23	309.9	400	AT	309.8	309.9	Buy		10,913,952	3871	LSE
10:10:23	309.9	785	AT	309.8	309.9	Buy		10,913,552	3870	LSE
10:10:23	309.9	579	AT	309.8	309.9	Buy		10,912,767	3869	LSE
10:10:23	309.9	236	AT	309.8	309.9	Buy		10,912,188	3868	LSE
10:10:23	309.9	200	AT	309.8	309.9	Buy		10,911,952	3867	LSE
10:10:23	309.9	200	AT	309.8	309.9	Buy		10,911,752	3866	LSE
10:10:23	309.9	200	AT	309.8	309.9	Buy		10,911,552	3865	LSE
10:10:23	309.9	1000	AT	309.8	309.9	Buy		10,911,352	3864	LSE
10:10:23	309.9	1000	AT	309.8	309.9	Buy		10,910,352	3863	LSE
10:10:23	309.9	1044	AT	309.8	309.9	Buy		10,909,352	3862	LSE
10:10:23	309.9	356	AT	309.8	309.9	Buy		10,908,308	3861	LSE
10:10:23	309.9	227	AT	309.8	309.9	Buy		10,907,952	3860	LSE
10:10:23	309.9	1753	AT	309.8	309.9	Buy		10,907,725	3859	LSE
10:10:23	309.9	20	AT	309.8	309.9	Buy		10,905,972	3858	LSE
10:10:23	309.9	2000	AT	309.8	309.9	Buy		10,905,952	3857	LSE
10:10:22	309.9	829	AT	309.8	309.9	Buy		10,903,952	3856	LSE
10:10:22	309.9	473	AT	309.8	309.9	Buy		10,903,123	3855	LSE
10:10:22	309.9	2000	AT	309.8	309.9	Buy		10,902,650	3854	LSE
10:10:22	309.9	1527	AT	309.8	310.0			10,900,650	3853	LSE
10:10:22	309.9	473	AT	309.8	309.9	Buy		10,899,123	3852	LSE
10:10:22	309.9	2000	AT	309.8	309.9	Buy		10,898,650	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions