Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:09:48

Delayed by 15 minutes

Trade 551 - 501 (03:34-03:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:14	313.6	3465	AT	313.4	313.6	Buy		653,783	551	LSE
03:33:51	313.48	4146	O	313.3	313.5	Buy		650,318	550	LSE
03:33:46	313.438	448	O	313.3	313.5	Buy		646,172	549	LSE
03:33:45	313.4	6479	AT	313.4	313.5	Sell		645,724	548	LSE
03:33:40	313.5	5	O	313.4	313.5	Buy		639,245	547	LSE
03:32:52	313.4	1433	AT	313.4	313.6	Sell		639,240	546	LSE
03:32:32	313.6	2	O	313.3	313.6	Buy		637,807	545	LSE
03:32:28	313.5	5126	AT	313.3	313.5	Buy		637,805	544	LSE
03:32:27	313.3	934	AT	313.3	313.5	Sell		632,679	543	LSE
03:32:27	313.3	1724	AT	313.3	313.5	Sell		631,745	542	LSE
03:32:26	313.3	1077	AT	313.1	313.3	Buy		630,021	541	LSE
03:32:26	313.3	5658	AT	313.1	313.3	Buy		628,944	540	LSE
03:32:26	313.3	564	AT	313.1	313.3	Buy		623,286	539	LSE
03:32:26	313.3	460	AT	313.1	313.3	Buy		622,722	538	LSE
03:32:13	313.1	530	AT	313.1	313.3	Sell		622,262	537	LSE
03:32:13	313.1	1600	AT	313.1	313.3	Sell		621,732	536	LSE
03:32:13	313.1	467	AT	313.1	313.3	Sell		620,132	535	LSE
03:32:09	313.2	742	AT	313.2	313.4	Sell		619,665	534	LSE
03:32:09	313.2	173	AT	313.2	313.4	Sell		618,923	533	LSE
03:32:09	313.2	1077	AT	313.2	313.4	Sell		618,750	532	LSE
03:32:09	313.2	1247	AT	313.2	313.4	Sell		617,673	531	LSE
03:32:04	313.3	1500	AT	313.3	313.4	Sell		616,426	530	LSE
03:32:02	313.4	1724	AT	313.2	313.4	Buy		614,926	529	LSE
03:32:01	313.3	220	AT	313.3	313.5	Sell		613,202	528	LSE
03:32:01	313.3	927	AT	313.3	313.5	Sell		612,982	527	LSE
03:32:01	313.3	24	AT	313.3	313.5	Sell		612,055	526	LSE
03:32:01	313.4	1724	AT	313.2	313.4	Buy		612,031	525	LSE
03:32:01	313.4	351	AT	313.4	313.5	Sell		610,307	524	LSE
03:31:59	313.4	376	AT	313.4	313.6	Sell		609,956	523	LSE
03:31:59	313.4	1001	AT	313.4	313.6	Sell		609,580	522	LSE
03:31:59	313.5	901	AT	313.5	313.7	Sell		608,579	521	LSE
03:31:58	313.7	1484	AT	313.7	313.9	Sell		607,678	520	LSE
03:31:58	313.7	1447	AT	313.7	313.9	Sell		606,194	519	LSE
03:31:58	313.7	127	AT	313.7	313.9	Sell		604,747	518	LSE
03:31:57	313.8	1724	AT	313.7	313.8	Buy		604,620	517	LSE
03:31:56	313.7	377	AT	313.7	314.0	Sell		602,896	516	LSE
03:31:56	313.7	2194	AT	313.7	314.0	Sell		602,519	515	LSE
03:31:56	313.7	939	AT	313.7	314.0	Sell		600,325	514	LSE
03:31:56	313.8	879	AT	313.8	314.0	Sell		599,386	513	LSE
03:31:56	314.0	1724	AT	313.9	314.0	Buy		598,507	512	LSE
03:31:56	314.0	459	AT	313.7	314.0	Buy		596,783	511	LSE
03:31:56	314.0	1663	AT	313.7	314.0	Buy		596,324	510	LSE
03:31:56	314.0	1248	AT	313.7	314.0	Buy		594,661	509	LSE
03:31:56	314.0	1724	AT	313.7	314.0	Buy		593,413	508	LSE
03:31:56	314.0	2439	AT	313.7	314.0	Buy		591,689	507	LSE
03:31:56	314.0	921	AT	313.7	314.0	Buy		589,250	506	LSE
03:31:56	313.9	376	AT	313.6	313.9	Buy		588,329	505	LSE
03:31:56	313.9	2860	AT	313.6	313.9	Buy		587,953	504	LSE
03:31:56	313.9	1724	AT	313.6	313.9	Buy		585,093	503	LSE
03:31:56	313.9	864	AT	313.6	313.9	Buy		583,369	502	LSE
03:31:45	313.8	376	AT	313.6	313.8	Buy		582,505	501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions