Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:12:02

Delayed by 15 minutes

Trade 2201 - 2151 (07:08-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:01	308.5	829	AT	308.5	308.6	Sell		2,737,335	2201	LSE
07:08:01	308.5	8752	AT	308.5	308.6	Sell		2,736,506	2200	LSE
07:07:42	308.6	2810	AT	308.5	308.6	Buy		2,727,754	2199	LSE
07:07:42	308.6	3654	AT	308.5	308.6	Buy		2,724,944	2198	LSE
07:07:31	308.462	3241	O	308.4	308.5	Buy		2,721,290	2197	LSE
07:07:12	308.58	1620	O	308.4	308.6	Buy		2,718,049	2196	LSE
07:07:11	308.5	932	AT	308.5	308.6	Sell		2,716,429	2195	LSE
07:07:11	308.5	1208	AT	308.5	308.6	Sell		2,715,497	2194	LSE
07:06:11	308.5	2707	AT	308.5	308.6	Sell		2,714,289	2193	LSE
07:06:11	308.6	2054	AT	308.6	308.7	Sell		2,711,582	2192	LSE
07:06:11	308.6	3715	AT	308.6	308.7	Sell		2,709,528	2191	LSE
07:06:11	308.6	143	AT	308.6	308.7	Sell		2,705,813	2190	LSE
07:06:11	308.6	2142	AT	308.6	308.7	Sell		2,705,670	2189	LSE
07:06:09	308.6	1690	O	308.6	308.7	Sell		2,703,528	2188	LSE
07:05:44	308.755	6269	O	308.6	308.8	Buy		2,701,838	2187	LSE
07:05:37	308.72	200	O	308.6	308.8	Buy		2,695,569	2186	LSE
07:05:07	308.8	1140	AT	308.6	308.8	Buy		2,695,369	2185	LSE
07:05:07	308.8	5161	AT	308.6	308.8	Buy		2,694,229	2184	LSE
07:05:07	308.8	2371	AT	308.6	308.8	Buy		2,689,068	2183	LSE
07:05:07	308.8	1729	AT	308.6	308.8	Buy		2,686,697	2182	LSE
07:04:31	308.8	9	O	308.6	308.8	Buy		2,684,968	2181	LSE
07:03:38	308.7	1208	AT	308.6	308.7	Buy		2,684,959	2180	LSE
07:03:11	308.8	523	AT	308.6	308.8	Buy		2,683,751	2179	LSE
07:03:11	308.8	938	AT	308.6	308.8	Buy		2,683,228	2178	LSE
07:03:11	308.8	1700	AT	308.6	308.8	Buy		2,682,290	2177	LSE
07:03:11	308.8	2192	AT	308.6	308.8	Buy		2,680,590	2176	LSE
07:02:55	308.971	117	O	308.8	309.0	Buy		2,678,398	2175	LSE
07:02:29	309.13	320	O	308.8	309.0	Buy		2,678,281	2174	LSE
07:02:27	309.0	2579	AT	308.9	309.0	Buy		2,677,961	2173	LSE
07:02:27	309.0	591	AT	308.8	309.0	Buy		2,675,382	2172	LSE
07:02:27	309.0	911	AT	308.8	309.0	Buy		2,674,791	2171	LSE
07:02:27	309.0	887	AT	308.8	309.0	Buy		2,673,880	2170	LSE
07:02:27	309.0	1400	AT	308.8	309.0	Buy		2,672,993	2169	LSE
07:02:25	308.9	366	AT	308.8	308.9	Buy		2,671,593	2168	LSE
07:02:25	308.9	521	AT	308.8	308.9	Buy		2,671,227	2167	LSE
07:02:25	308.9	2225	AT	308.9	309.0	Sell		2,670,706	2166	LSE
07:02:25	308.9	5300	AT	308.9	309.0	Sell		2,668,481	2165	LSE
07:02:25	309.0	5914	AT	309.0	309.1	Sell		2,663,181	2164	LSE
07:02:25	309.0	2379	AT	309.0	309.1	Sell		2,657,267	2163	LSE
07:02:10	309.16	315	O	309.0	309.2	Buy		2,654,888	2162	LSE
07:02:02	309.1	1847	AT	309.0	309.1	Buy		2,654,573	2161	LSE
07:02:02	309.1	2484	AT	309.0	309.1	Buy		2,652,726	2160	LSE
07:01:03	309.1	2	O	308.9	309.1	Buy		2,650,242	2159	LSE
07:00:56	309.1	810	O	308.9	309.1	Buy		2,650,240	2158	LSE
07:00:37	309.1	1	O	308.9	309.1	Buy		2,649,430	2157	LSE
07:00:00	309.0	680	AT	309.0	309.1	Sell		2,649,429	2156	LSE
06:57:27	308.8	1270	AT	308.7	308.8	Buy		2,648,749	2155	LSE
06:57:10	308.7	2954	AT	308.6	308.7	Buy		2,647,479	2154	LSE
06:56:48	308.631	76	O	308.6	308.7	Sell		2,644,525	2153	LSE
06:56:20	308.6	1306	AT	308.4	308.6	Buy		2,644,449	2152	LSE
06:56:20	308.6	109	AT	308.4	308.6	Buy		2,643,143	2151	LSE

Crypto Blockchain Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions