Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.50

21.40

( 6.33% )

Updated: 05:13:50

Delayed by 15 minutes

Trade 2701 - 2651 (08:38-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:24	309.7	96	O	309.5	309.7	Buy		3,524,090	2701	LSE
08:38:11	309.58	3270	O	309.5	309.6	Buy		3,523,994	2700	LSE
08:38:05	309.6	877	AT	309.6	309.7	Sell		3,520,724	2699	LSE
08:38:05	309.6	100	AT	309.6	309.7	Sell		3,519,847	2698	LSE
08:38:00	309.6	516	AT	309.5	309.6	Buy		3,519,747	2697	LSE
08:38:00	309.6	100	AT	309.5	309.6	Buy		3,519,231	2696	LSE
08:37:40	309.595	185	O	309.5	309.6	Buy		3,519,131	2695	LSE
08:37:15	309.5	2212	AT	309.5	309.6	Sell		3,518,946	2694	LSE
08:37:07	309.4	3	AT	309.3	309.4	Buy		3,516,734	2693	LSE
08:36:43	309.276	730	O	309.2	309.4	Sell		3,516,731	2692	LSE
08:36:20	309.4	8	O	309.2	309.4	Buy		3,516,001	2691	LSE
08:36:14	309.3	432	AT	309.2	309.3	Buy		3,515,993	2690	LSE
08:36:14	309.2	1	AT	309.1	309.2	Buy		3,515,561	2689	LSE
08:34:15	309.2	998	AT	309.2	309.3	Sell		3,515,560	2688	LSE
08:34:15	309.2	2156	AT	309.2	309.3	Sell		3,514,562	2687	LSE
08:34:15	309.3	2014	AT	309.1	309.3	Buy		3,512,406	2686	LSE
08:34:15	309.3	562	AT	309.1	309.3	Buy		3,510,392	2685	LSE
08:34:15	309.3	1248	AT	309.1	309.3	Buy		3,509,830	2684	LSE
08:34:15	309.3	889	AT	309.1	309.3	Buy		3,508,582	2683	LSE
08:34:15	309.3	2493	AT	309.1	309.3	Buy		3,507,693	2682	LSE
08:34:15	309.3	1800	AT	309.1	309.3	Buy		3,505,200	2681	LSE
08:34:15	309.2	429	AT	309.0	309.2	Buy		3,503,400	2680	LSE
08:34:15	309.2	889	AT	309.0	309.2	Buy		3,502,971	2679	LSE
08:34:05	309.1	574	AT	308.9	309.1	Buy		3,502,082	2678	LSE
08:34:05	309.1	1965	AT	308.9	309.1	Buy		3,501,508	2677	LSE
08:34:05	309.1	249	AT	308.9	309.1	Buy		3,499,543	2676	LSE
08:34:05	309.1	1888	AT	308.9	309.1	Buy		3,499,294	2675	LSE
08:34:05	309.1	1248	AT	308.9	309.1	Buy		3,497,406	2674	LSE
08:34:05	309.1	602	AT	308.9	309.1	Buy		3,496,158	2673	LSE
08:34:05	309.1	1082	AT	308.9	309.1	Buy		3,495,556	2672	LSE
08:34:05	309.1	433	AT	308.9	309.1	Buy		3,494,474	2671	LSE
08:34:05	309.0	1079	AT	308.9	309.0	Buy		3,494,041	2670	LSE
08:34:05	309.0	475	AT	308.9	309.0	Buy		3,492,962	2669	LSE
08:34:04	308.974	323	O	308.9	309.0	Buy		3,492,487	2668	LSE
08:33:20	309.0	20	AT	308.9	309.0	Buy		3,492,164	2667	LSE
08:33:13	309.0	20	AT	308.9	309.0	Buy		3,492,144	2666	LSE
08:32:44	308.9	58	AT	308.8	308.9	Buy		3,492,124	2665	LSE
08:32:34	308.8	1458	AT	308.7	308.8	Buy		3,492,066	2664	LSE
08:32:34	308.8	3	AT	308.7	308.8	Buy		3,490,608	2663	LSE
08:32:27	308.7	2	AT	308.7	308.8	Sell		3,490,605	2662	LSE
08:32:02	308.6	1248	AT	308.6	308.8	Sell		3,490,603	2661	LSE
08:32:02	308.6	1084	AT	308.6	308.8	Sell		3,489,355	2660	LSE
08:32:02	308.6	745	AT	308.6	308.8	Sell		3,488,271	2659	LSE
08:32:02	308.6	1533	AT	308.6	308.8	Sell		3,487,526	2658	LSE
08:31:58	308.7	2595	AT	308.7	308.8	Sell		3,485,993	2657	LSE
08:31:25	308.8	1	O	308.6	308.8	Buy		3,483,398	2656	LSE
08:30:41	308.7	3359	AT	308.6	308.7	Buy		3,483,397	2655	LSE
08:30:26	308.6	881	AT	308.5	308.6	Buy		3,480,038	2654	LSE
08:30:21	308.52	700	O	308.6	308.7	Sell		3,479,157	2653	LSE
08:30:17	308.6	1003	AT	308.5	308.6	Buy		3,478,457	2652	LSE
08:30:17	308.6	2145	AT	308.5	308.6	Buy		3,477,454	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions