Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.50

20.40

( 6.03% )

Updated: 05:18:28

Delayed by 15 minutes

Trade 101 - 51 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:18	315.4	1	O	315.8	316.3	Sell		193,711	101	LSE
03:01:18	315.4	1	O	315.8	316.3	Sell		193,710	100	LSE
03:01:18	315.4	3	O	315.8	316.3	Sell		193,709	99	LSE
03:01:17	315.4	2	O	315.8	316.3	Sell		193,706	98	LSE
03:01:16	315.4	3	O	315.8	316.3	Sell		193,704	97	LSE
03:01:16	315.4	3	O	315.8	316.3	Sell		193,701	96	LSE
03:01:16	315.4	544	O	315.8	316.3	Sell		193,698	95	LSE
03:01:16	315.4	3	O	315.8	316.3	Sell		193,154	94	LSE
03:01:16	315.4	24	O	315.8	316.3	Sell		193,151	93	LSE
03:01:15	316.1	942	AT	315.8	316.1	Buy		193,127	92	LSE
03:01:15	316.1	5187	AT	315.8	316.1	Buy		192,185	91	LSE
03:01:13	315.4	18	O	315.7	316.1	Sell		186,998	90	LSE
03:01:13	315.4	15	O	315.7	316.1	Sell		186,980	89	LSE
03:01:13	315.4	7	O	315.7	316.1	Sell		186,965	88	LSE
03:01:12	315.4	1	O	315.7	316.1	Sell		186,958	87	LSE
03:01:12	315.4	12	O	315.6	316.1	Sell		186,957	86	LSE
03:01:09	315.8	2786	AT	315.7	315.8	Buy		186,945	85	LSE
03:01:09	315.8	938	AT	315.7	315.8	Buy		184,159	84	LSE
03:01:09	315.8	1800	AT	315.7	315.8	Buy		183,221	83	LSE
03:01:08	315.4	1	O	315.5	315.8	Sell		181,421	82	LSE
03:01:03	315.6	1450	AT	315.4	315.6	Buy		181,420	81	LSE
03:01:03	315.5	3468	AT	315.3	315.5	Buy		179,970	80	LSE
03:01:03	315.5	1900	AT	315.3	315.5	Buy		176,502	79	LSE
03:01:03	315.4	754	AT	315.3	315.4	Buy		174,602	78	LSE
03:01:03	315.4	785	AT	315.3	315.4	Buy		173,848	77	LSE
03:01:03	315.4	2955	AT	315.3	315.4	Buy		173,063	76	LSE
03:00:51	315.3	4	O	315.2	315.4			170,108	75	LSE
03:00:51	315.3	4	O	315.2	315.4			170,104	74	LSE
03:00:51	314.9	3	O	315.2	315.4	Sell		170,100	73	LSE
03:00:51	314.9	56	O	315.2	315.4	Sell		170,097	72	LSE
03:00:51	315.3	1	O	315.2	315.4			170,041	71	LSE
03:00:50	315.2	74	AT	315.1	315.2	Buy		170,040	70	LSE
03:00:50	315.3	1	O	315.0	315.2	Buy		169,966	69	LSE
03:00:50	314.9	1	O	315.0	315.2	Sell		169,965	68	LSE
03:00:50	314.9	1	O	315.0	315.2	Sell		169,964	67	LSE
03:00:49	314.9	3	O	315.0	315.2	Sell		169,963	66	LSE
03:00:49	315.3	4	O	315.0	315.2	Buy		169,960	65	LSE
03:00:49	315.3	2	O	315.0	315.2	Buy		169,956	64	LSE
03:00:48	314.9	10	O	315.0	315.2	Sell		169,954	63	LSE
03:00:48	314.9	6	O	315.0	315.2	Sell		169,944	62	LSE
03:00:48	314.9	2	O	315.0	315.2	Sell		169,938	61	LSE
03:00:47	315.3	3	O	315.0	315.2	Buy		169,936	60	LSE
03:00:47	315.3	9	O	315.0	315.2	Buy		169,933	59	LSE
03:00:47	315.3	50	O	315.0	315.2	Buy		169,924	58	LSE
03:00:47	315.3	3	O	315.0	315.2	Buy		169,874	57	LSE
03:00:46	314.9	1	O	315.0	315.2	Sell		169,871	56	LSE
03:00:46	315.3	4	O	315.0	315.2	Buy		169,870	55	LSE
03:00:46	315.3	3	O	315.0	315.2	Buy		169,866	54	LSE
03:00:46	315.3	1	O	315.0	315.2	Buy		169,863	53	LSE
03:00:46	314.9	2	O	315.0	315.2	Sell		169,862	52	LSE
03:00:46	314.9	1	O	315.0	315.2	Sell		169,860	51	LSE

BNP PARIBAS ISSUANCE

Reliability (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions