Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:44

Delayed by 15 minutes

Trade 2301 - 2251 (07:13-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:58	308.1	946	AT	307.9	308.1	Buy		2,923,157	2301	LSE
07:13:58	308.1	1208	AT	307.9	308.1	Buy		2,922,211	2300	LSE
07:13:44	307.952	3714	O	307.9	308.1	Sell		2,921,003	2299	LSE
07:12:39	307.9	1215	AT	307.7	307.9	Buy		2,917,289	2298	LSE
07:12:39	307.9	1208	AT	307.7	307.9	Buy		2,916,074	2297	LSE
07:12:39	307.9	4612	AT	307.7	307.9	Buy		2,914,866	2296	LSE
07:12:39	307.9	928	AT	307.7	307.9	Buy		2,910,254	2295	LSE
07:12:32	307.9	1	O	307.7	307.9	Buy		2,909,326	2294	LSE
07:11:51	307.9	1853	AT	307.7	307.9	Buy		2,909,325	2293	LSE
07:11:51	307.9	911	AT	307.7	307.9	Buy		2,907,472	2292	LSE
07:11:49	308.0	50	O	307.8	308.0	Buy		2,906,561	2291	LSE
07:10:55	307.9	923	O	307.9	308.1	Sell		2,906,511	2290	LSE
07:10:51	308.0	1248	AT	307.8	308.0	Buy		2,905,588	2289	LSE
07:10:51	308.0	932	AT	307.8	308.0	Buy		2,904,340	2288	LSE
07:10:51	308.0	2468	AT	307.8	308.0	Buy		2,903,408	2287	LSE
07:10:42	307.809	295	O	307.8	308.0	Sell		2,900,940	2286	LSE
07:10:13	308.0	285	AT	308.0	308.1	Sell		2,900,645	2285	LSE
07:10:13	308.0	100	AT	308.0	308.1	Sell		2,900,360	2284	LSE
07:10:07	308.0	2440	AT	307.9	308.0	Buy		2,900,260	2283	LSE
07:10:00	308.0	900	AT	308.0	308.2	Sell		2,897,820	2282	LSE
07:10:00	308.0	6489	AT	308.0	308.2	Sell		2,896,920	2281	LSE
07:10:00	308.0	1456	AT	308.0	308.2	Sell		2,890,431	2280	LSE
07:09:59	308.1	900	AT	308.1	308.3	Sell		2,888,975	2279	LSE
07:09:46	308.145	150	O	308.1	308.3	Sell		2,888,075	2278	LSE
07:09:35	307.943	643	O	308.1	308.3	Sell		2,887,925	2277	LSE
07:09:31	308.2	100	AT	308.2	308.3	Sell		2,887,282	2276	LSE
07:09:31	308.2	871	AT	308.2	308.3	Sell		2,887,182	2275	LSE
07:09:31	308.2	1405	AT	308.2	308.3	Sell		2,886,311	2274	LSE
07:09:30	308.2	742	AT	308.1	308.2	Buy		2,884,906	2273	LSE
07:09:30	308.2	871	AT	308.1	308.2	Buy		2,884,164	2272	LSE
07:09:30	308.2	1208	AT	308.1	308.2	Buy		2,883,293	2271	LSE
07:09:29	308.1	1228	AT	308.0	308.1	Buy		2,882,085	2270	LSE
07:09:29	308.0	3565	AT	307.9	308.0	Buy		2,880,857	2269	LSE
07:09:29	308.0	3515	AT	307.9	308.0	Buy		2,877,292	2268	LSE
07:09:29	308.0	2134	AT	307.9	308.0	Buy		2,873,777	2267	LSE
07:09:21	308.0	925	AT	308.0	308.2	Sell		2,871,643	2266	LSE
07:09:21	308.0	639	AT	308.0	308.2	Sell		2,870,718	2265	LSE
07:09:21	308.0	565	AT	308.0	308.2	Sell		2,870,079	2264	LSE
07:09:21	308.0	1248	AT	308.0	308.2	Sell		2,869,514	2263	LSE
07:09:21	308.0	904	AT	308.0	308.2	Sell		2,868,266	2262	LSE
07:09:21	308.3	1208	AT	308.3	308.4	Sell		2,867,362	2261	LSE
07:09:21	308.4	2352	AT	308.4	308.5	Sell		2,866,154	2260	LSE
07:09:21	308.4	439	AT	308.4	308.5	Sell		2,863,802	2259	LSE
07:09:21	308.4	2810	AT	308.3	308.5			2,863,363	2258	LSE
07:09:21	308.4	190	AT	308.4	308.5	Sell		2,860,553	2257	LSE
07:09:21	308.4	1405	AT	308.4	308.5	Sell		2,860,363	2256	LSE
07:09:21	308.4	1405	AT	308.4	308.5	Sell		2,858,958	2255	LSE
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,857,553	2254	LSE
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,854,553	2253	LSE
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,851,553	2252	LSE
07:09:21	308.4	3000	AT	308.4	308.5	Sell		2,848,553	2251	LSE

Orinoquia Real Estate SO...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions