Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 2601 - 2551 (08:17-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:52	308.6	2176	AT	308.5	308.6	Buy		3,409,119	2601	LSE
08:17:52	308.6	2164	AT	308.5	308.6	Buy		3,406,943	2600	LSE
08:17:52	308.6	977	AT	308.5	308.6	Buy		3,404,779	2599	LSE
08:17:30	308.5	683	AT	308.5	308.6	Sell		3,403,802	2598	LSE
08:17:30	308.5	1048	AT	308.5	308.6	Sell		3,403,119	2597	LSE
08:17:30	308.5	2714	AT	308.4	308.5	Buy		3,402,071	2596	LSE
08:14:44	308.2	43	AT	308.2	308.4	Sell		3,399,357	2595	LSE
08:14:44	308.3	985	AT	308.2	308.3	Buy		3,399,314	2594	LSE
08:14:44	308.2	1208	AT	308.1	308.2	Buy		3,398,329	2593	LSE
08:12:56	308.1	2388	AT	308.0	308.1	Buy		3,397,121	2592	LSE
08:12:56	308.1	2885	AT	308.0	308.1	Buy		3,394,733	2591	LSE
08:12:56	308.1	803	AT	308.0	308.1	Buy		3,391,848	2590	LSE
08:12:56	308.1	2565	AT	308.0	308.1	Buy		3,391,045	2589	LSE
08:12:56	308.06	644	O	308.0	308.1	Buy		3,388,480	2588	LSE
08:12:52	308.1	1300	AT	308.0	308.1	Buy		3,387,836	2587	LSE
08:12:50	308.1	1300	AT	308.0	308.1	Buy		3,386,536	2586	LSE
08:12:50	308.1	1884	AT	308.0	308.1	Buy		3,385,236	2585	LSE
08:12:14	308.1	2	O	307.9	308.1	Buy		3,383,352	2584	LSE
08:09:52	308.0	605	AT	308.0	308.1	Sell		3,383,350	2583	LSE
08:09:52	308.0	1015	AT	308.0	308.1	Sell		3,382,745	2582	LSE
08:09:30	308.1	3	O	307.9	308.1	Buy		3,381,730	2581	LSE
08:09:03	307.8	1475	O	307.8	307.9	Sell		3,381,727	2580	LSE
08:08:41	307.9	1	O	307.8	307.9	Buy		3,380,252	2579	LSE
08:08:19	308.0	1	O	307.8	308.0	Buy		3,380,251	2578	LSE
08:07:52	308.0	243	AT	307.8	308.0	Buy		3,380,250	2577	LSE
08:07:52	308.0	953	AT	307.8	308.0	Buy		3,380,007	2576	LSE
08:07:52	308.0	1900	AT	307.8	308.0	Buy		3,379,054	2575	LSE
08:07:12	308.1	2	O	307.9	308.1	Buy		3,377,154	2574	LSE
08:07:08	308.0	5	AT	308.0	308.1	Sell		3,377,152	2573	LSE
08:07:02	308.0	1475	AT	308.0	308.1	Sell		3,377,147	2572	LSE
08:06:32	308.1	556	AT	308.0	308.1	Buy		3,375,672	2571	LSE
08:06:18	308.1	587	AT	308.0	308.1	Buy		3,375,116	2570	LSE
08:06:18	308.1	51	O	308.0	308.1	Buy		3,374,529	2569	LSE
08:03:18	308.0	16	O	307.7	307.9	Buy		3,374,478	2568	LSE
08:03:18	307.8	2090	AT	307.8	308.0	Sell		3,374,462	2567	LSE
08:03:18	307.8	1248	AT	307.8	308.0	Sell		3,372,372	2566	LSE
08:03:18	307.8	1039	AT	307.8	308.0	Sell		3,371,124	2565	LSE
08:03:18	307.8	2324	AT	307.8	308.0	Sell		3,370,085	2564	LSE
08:02:58	308.0	4	O	307.8	308.0	Buy		3,367,761	2563	LSE
08:02:44	308.0	1	O	307.8	308.0	Buy		3,367,757	2562	LSE
08:02:42	307.999	480	O	307.8	308.0	Buy		3,367,756	2561	LSE
08:02:26	308.0	2	O	307.8	308.0	Buy		3,367,276	2560	LSE
08:02:14	307.9	5	O	307.8	307.9	Buy		3,367,274	2559	LSE
08:01:22	307.9	1852	AT	307.9	308.0	Sell		3,367,269	2558	LSE
08:01:01	307.9	1208	AT	307.8	307.9	Buy		3,365,417	2557	LSE
08:01:01	307.9	143	AT	307.8	307.9	Buy		3,364,209	2556	LSE
08:00:47	307.8	998	AT	307.7	307.8	Buy		3,364,066	2555	LSE
08:00:47	307.8	849	AT	307.7	307.8	Buy		3,363,068	2554	LSE
08:00:47	307.8	564	AT	307.7	307.8	Buy		3,362,219	2553	LSE
08:00:47	307.8	2793	AT	307.8	307.9	Sell		3,361,655	2552	LSE
08:00:33	307.9	5530	AT	307.9	308.0	Sell		3,358,862	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions