Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.20

22.10

( 6.54% )

Updated: 05:10:44

Delayed by 15 minutes

Trade 1901 - 1851 (06:17-06:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:39	309.376	500	O	309.3	309.5	Sell		2,254,599	1901	LSE
06:17:18	309.4	1248	AT	309.2	309.4	Buy		2,254,099	1900	LSE
06:17:18	309.4	901	AT	309.2	309.4	Buy		2,252,851	1899	LSE
06:17:18	309.4	1266	AT	309.2	309.4	Buy		2,251,950	1898	LSE
06:17:18	309.3	3800	AT	309.2	309.3	Buy		2,250,684	1897	LSE
06:17:18	309.3	864	AT	309.2	309.3	Buy		2,246,884	1896	LSE
06:17:18	309.3	1208	AT	309.2	309.3	Buy		2,246,020	1895	LSE
06:17:18	309.3	543	AT	309.2	309.3	Buy		2,244,812	1894	LSE
06:17:18	309.3	129	AT	309.2	309.3	Buy		2,244,269	1893	LSE
06:17:18	309.2	863	AT	309.1	309.2	Buy		2,244,140	1892	LSE
06:17:18	309.2	1846	AT	309.1	309.2	Buy		2,243,277	1891	LSE
06:17:12	309.131	480	O	309.0	309.2	Buy		2,241,431	1890	LSE
06:17:12	309.1	577	AT	309.1	309.2	Sell		2,240,951	1889	LSE
06:16:22	309.2	3	O	309.1	309.2	Buy		2,240,374	1888	LSE
06:16:08	309.2	16	O	309.1	309.2	Buy		2,240,371	1887	LSE
06:16:00	309.2	100	AT	309.2	309.3	Sell		2,240,355	1886	LSE
06:15:15	309.1	423	AT	309.1	309.3	Sell		2,240,255	1885	LSE
06:15:15	309.1	2056	AT	309.1	309.3	Sell		2,239,832	1884	LSE
06:15:15	309.2	100	AT	309.2	309.3	Sell		2,237,776	1883	LSE
06:15:15	309.2	2379	AT	309.2	309.3	Sell		2,237,676	1882	LSE
06:15:00	309.3	1	O	309.1	309.3	Buy		2,235,297	1881	LSE
06:14:42	309.2	100	AT	309.2	309.3	Sell		2,235,296	1880	LSE
06:14:35	309.2	544	AT	309.1	309.2	Buy		2,235,196	1879	LSE
06:14:23	309.1	5	O	309.1	309.2	Sell		2,234,652	1878	LSE
06:13:50	309.146	1180	O	309.1	309.2	Sell		2,234,647	1877	LSE
06:13:15	309.2	863	AT	309.2	309.3	Sell		2,233,467	1876	LSE
06:13:15	309.2	2088	AT	309.2	309.3	Sell		2,232,604	1875	LSE
06:13:15	309.2	323	AT	309.2	309.3	Sell		2,230,516	1874	LSE
06:13:15	309.2	487	AT	309.2	309.4	Sell		2,230,193	1873	LSE
06:13:08	309.3	287	AT	309.3	309.4	Sell		2,229,706	1872	LSE
06:13:08	309.3	100	AT	309.3	309.4	Sell		2,229,419	1871	LSE
06:12:43	309.291	214	O	309.3	309.4	Sell		2,229,319	1870	LSE
06:12:39	309.4	1248	AT	309.3	309.4	Buy		2,229,105	1869	LSE
06:12:39	309.4	1085	AT	309.3	309.4	Buy		2,227,857	1868	LSE
06:12:35	309.324	800	O	309.2	309.4	Buy		2,226,772	1867	LSE
06:12:35	309.2	1	O	309.2	309.4	Sell		2,225,972	1866	LSE
06:12:18	309.286	3070	O	309.2	309.4	Sell		2,225,971	1865	LSE
06:11:12	309.3	104	AT	309.2	309.3	Buy		2,222,901	1864	LSE
06:11:12	309.3	41	AT	309.2	309.3	Buy		2,222,797	1863	LSE
06:11:12	309.3	187	AT	309.2	309.3	Buy		2,222,756	1862	LSE
06:11:06	309.262	800	O	309.2	309.3	Buy		2,222,569	1861	LSE
06:11:01	309.234	3136	O	309.2	309.3	Sell		2,221,769	1860	LSE
06:10:45	309.3	215	AT	309.2	309.3	Buy		2,218,633	1859	LSE
06:10:45	309.3	993	AT	309.2	309.3	Buy		2,218,418	1858	LSE
06:10:45	309.3	1426	AT	309.2	309.3	Buy		2,217,425	1857	LSE
06:09:58	309.2	700	AT	309.2	309.3	Sell		2,215,999	1856	LSE
06:09:57	309.324	700	O	309.2	309.3	Buy		2,215,299	1855	LSE
06:09:49	309.4	600	AT	309.2	309.4	Buy		2,214,599	1854	LSE
06:09:49	309.4	12	AT	309.4	309.5	Sell		2,213,999	1853	LSE
06:09:48	309.5	5903	AT	309.5	309.6	Sell		2,213,987	1852	LSE
06:09:48	309.5	163	AT	309.5	309.6	Sell		2,208,084	1851	LSE

Orinoquia Real Estate SO...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions