Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.10

20.00

( 5.92% )

Updated: 05:21:42

Delayed by 15 minutes

Trade 4601 - 4551 (10:59-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:37	310.8	3818	AT	310.7	310.8	Buy		11,827,744	4601	LSE
10:59:37	310.8	3000	AT	310.7	310.8	Buy		11,823,926	4600	LSE
10:59:37	310.8	635	AT	310.7	310.8	Buy		11,820,926	4599	LSE
10:59:37	310.8	598	AT	310.7	310.8	Buy		11,820,291	4598	LSE
10:59:37	310.8	1235	AT	310.7	310.8	Buy		11,819,693	4597	LSE
10:59:37	310.7	3830	AT	310.7	310.8	Sell		11,818,458	4596	LSE
10:59:37	310.7	3699	AT	310.6	310.7	Buy		11,814,628	4595	LSE
10:59:37	310.7	515	AT	310.6	310.7	Buy		11,810,929	4594	LSE
10:59:37	310.7	560	AT	310.6	310.7	Buy		11,810,414	4593	LSE
10:59:37	310.7	625	AT	310.6	310.7	Buy		11,809,854	4592	LSE
10:59:37	310.6	2143	AT	310.5	310.6	Buy		11,809,229	4591	LSE
10:59:37	310.6	2658	AT	310.5	310.6	Buy		11,807,086	4590	LSE
10:58:39	310.4	6213	AT	310.4	310.5	Sell		11,804,428	4589	LSE
10:58:39	310.4	4479	AT	310.4	310.5	Sell		11,798,215	4588	LSE
10:58:39	310.4	1231	AT	310.4	310.5	Sell		11,793,736	4587	LSE
10:58:36	310.599	9	O	310.4	310.6	Buy		11,792,505	4586	LSE
10:58:25	310.4	248	AT	310.4	310.6	Sell		11,792,496	4585	LSE
10:58:25	310.5	4237	AT	310.4	310.5	Buy		11,792,248	4584	LSE
10:58:25	310.5	3537	AT	310.4	310.5	Buy		11,788,011	4583	LSE
10:57:51	310.4	2082	AT	310.4	310.5	Sell		11,784,474	4582	LSE
10:57:29	310.4	199	AT	310.4	310.5	Sell		11,782,392	4581	LSE
10:57:29	310.4	1613	AT	310.4	310.5	Sell		11,782,193	4580	LSE
10:57:29	310.4	231	AT	310.4	310.5	Sell		11,780,580	4579	LSE
10:57:29	310.4	1230	AT	310.4	310.5	Sell		11,780,349	4578	LSE
10:57:29	310.4	895	AT	310.4	310.5	Sell		11,779,119	4577	LSE
10:57:25	310.42	645	O	310.3	310.5	Buy		11,778,224	4576	LSE
10:57:17	310.432	6408	O	310.3	310.5	Buy		11,777,579	4575	LSE
10:56:22	310.4	866	AT	310.3	310.4	Buy		11,771,171	4574	LSE
10:56:22	310.3	2541	AT	310.2	310.3	Buy		11,770,305	4573	LSE
10:56:22	310.3	600	AT	310.2	310.3	Buy		11,767,764	4572	LSE
10:56:22	310.3	571	AT	310.2	310.3	Buy		11,767,164	4571	LSE
10:56:22	310.3	1220	AT	310.2	310.3	Buy		11,766,593	4570	LSE
10:56:22	310.3	607	AT	310.2	310.3	Buy		11,765,373	4569	LSE
10:56:22	310.2	2541	AT	310.1	310.2	Buy		11,764,766	4568	LSE
10:56:22	310.2	1766	AT	310.1	310.2	Buy		11,762,225	4567	LSE
10:56:22	310.2	591	AT	310.1	310.2	Buy		11,760,459	4566	LSE
10:56:22	310.2	660	AT	310.1	310.2	Buy		11,759,868	4565	LSE
10:55:49	310.0	238	AT	310.0	310.2	Sell		11,759,208	4564	LSE
10:55:49	310.0	1309	AT	310.0	310.2	Sell		11,758,970	4563	LSE
10:55:49	310.1	1419	AT	310.1	310.2	Sell		11,757,661	4562	LSE
10:55:49	310.1	128	AT	310.1	310.2	Sell		11,756,242	4561	LSE
10:55:38	310.1	6383	AT	310.1	310.2	Sell		11,756,114	4560	LSE
10:55:38	310.1	2587	AT	310.1	310.2	Sell		11,749,731	4559	LSE
10:55:38	310.1	240	AT	310.1	310.2	Sell		11,747,144	4558	LSE
10:55:38	310.1	115	AT	310.1	310.2	Sell		11,746,904	4557	LSE
10:55:38	310.1	552	AT	310.1	310.2	Sell		11,746,789	4556	LSE
10:55:38	310.1	1286	AT	310.1	310.2	Sell		11,746,237	4555	LSE
10:55:28	310.176	1244	O	310.1	310.3	Sell		11,744,951	4554	LSE
10:55:17	310.1	1	O	310.1	310.3	Sell		11,743,707	4553	LSE
10:55:12	310.1	1320	AT	310.0	310.1	Buy		11,743,706	4552	LSE
10:55:12	310.1	4785	AT	310.0	310.1	Buy		11,742,386	4551	LSE

Orinoquia Real Estate SO...

CBD of Denver (PK)

Nectar (PolySwarm)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions