Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.40

21.30

( 6.30% )

Updated: 05:13:20

Delayed by 15 minutes

Trade 2501 - 2451 (07:50-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:52	308.1	760	AT	308.1	308.2	Sell		3,280,114	2501	LSE
07:49:12	308.0	370	AT	308.0	308.1	Sell		3,279,354	2500	LSE
07:49:12	308.0	2281	AT	308.0	308.1	Sell		3,278,984	2499	LSE
07:49:12	308.0	8	AT	307.9	308.0	Buy		3,276,703	2498	LSE
07:49:12	308.0	25	AT	307.9	308.0	Buy		3,276,695	2497	LSE
07:49:06	307.96	425	O	307.9	308.0	Buy		3,276,670	2496	LSE
07:47:16	307.9	2371	AT	307.9	308.0	Sell		3,276,245	2495	LSE
07:46:53	307.9	678	AT	307.8	307.9	Buy		3,273,874	2494	LSE
07:45:58	307.8	5762	AT	307.8	307.9	Sell		3,273,196	2493	LSE
07:45:58	307.8	1527	AT	307.8	307.9	Sell		3,267,434	2492	LSE
07:45:58	307.8	881	AT	307.8	307.9	Sell		3,265,907	2491	LSE
07:45:57	307.9	100	AT	307.8	307.9	Buy		3,265,026	2490	LSE
07:45:07	307.9	1400	AT	307.9	308.0	Sell		3,264,926	2489	LSE
07:44:39	307.9	1100	AT	307.9	308.0	Sell		3,263,526	2488	LSE
07:44:14	307.9	2446	AT	307.8	307.9	Buy		3,262,426	2487	LSE
07:44:14	307.9	2952	AT	307.8	307.9	Buy		3,259,980	2486	LSE
07:44:14	307.9	939	AT	307.8	307.9	Buy		3,257,028	2485	LSE
07:44:14	307.9	701	AT	307.8	307.9	Buy		3,256,089	2484	LSE
07:44:09	307.8	1771	AT	307.7	307.8	Buy		3,255,388	2483	LSE
07:44:09	307.8	801	AT	307.7	307.8	Buy		3,253,617	2482	LSE
07:44:09	307.8	7129	AT	307.7	307.8	Buy		3,252,816	2481	LSE
07:44:09	307.8	40	AT	307.7	307.8	Buy		3,245,687	2480	LSE
07:44:09	307.8	900	AT	307.6	307.8	Buy		3,245,647	2479	LSE
07:44:09	307.8	2200	AT	307.6	307.8	Buy		3,244,747	2478	LSE
07:44:09	307.8	680	AT	307.6	307.8	Buy		3,242,547	2477	LSE
07:44:05	307.754	150	O	307.6	307.8	Buy		3,241,867	2476	LSE
07:44:03	307.7	9888	AT	307.6	307.7	Buy		3,241,717	2475	LSE
07:44:03	307.7	544	AT	307.6	307.7	Buy		3,231,829	2474	LSE
07:44:03	307.7	2931	AT	307.6	307.7	Buy		3,231,285	2473	LSE
07:44:03	307.7	25	AT	307.6	307.7	Buy		3,228,354	2472	LSE
07:44:03	307.7	321	AT	307.6	307.7	Buy		3,228,329	2471	LSE
07:44:03	307.7	406	AT	307.6	307.7	Buy		3,228,008	2470	LSE
07:44:03	307.7	1700	AT	307.6	307.7	Buy		3,227,602	2469	LSE
07:44:03	307.7	5703	AT	307.7	307.8	Sell		3,225,902	2468	LSE
07:44:03	307.7	5349	AT	307.7	307.8	Sell		3,220,199	2467	LSE
07:44:03	307.8	4122	AT	307.8	307.9	Sell		3,214,850	2466	LSE
07:44:03	307.8	978	AT	307.8	307.9	Sell		3,210,728	2465	LSE
07:44:03	307.8	8100	AT	307.8	307.9	Sell		3,209,750	2464	LSE
07:44:03	307.8	2412	AT	307.8	307.9	Sell		3,201,650	2463	LSE
07:44:03	307.8	2430	AT	307.8	307.9	Sell		3,199,238	2462	LSE
07:44:03	307.8	5558	AT	307.8	307.9	Sell		3,196,808	2461	LSE
07:43:57	307.8	2542	AT	307.8	307.9	Sell		3,191,250	2460	LSE
07:43:57	307.8	276	AT	307.8	307.9	Sell		3,188,708	2459	LSE
07:43:57	307.8	2429	AT	307.8	307.9	Sell		3,188,432	2458	LSE
07:43:57	307.8	4680	AT	307.8	307.9	Sell		3,186,003	2457	LSE
07:43:57	307.8	4680	AT	307.8	307.9	Sell		3,181,323	2456	LSE
07:43:57	307.8	1238	AT	307.7	307.9			3,176,643	2455	LSE
07:43:57	307.8	639	AT	307.8	307.9	Sell		3,175,405	2454	LSE
07:43:57	307.8	4041	AT	307.8	307.9	Sell		3,174,766	2453	LSE
07:43:57	307.8	1237	AT	307.7	307.9			3,170,725	2452	LSE
07:43:57	307.8	1877	AT	307.8	307.9	Sell		3,169,488	2451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions