Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

360.00

21.90

( 6.48% )

Updated: 05:12:02

Delayed by 15 minutes

Trade 4951 - 4901 (11:17-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:48	310.6	1313	AT	310.6	310.7	Sell		12,422,968	4951	LSE
11:17:48	310.6	1174	AT	310.6	310.7	Sell		12,421,655	4950	LSE
11:17:01	310.6	138	AT	310.6	310.7	Sell		12,420,481	4949	LSE
11:17:01	310.6	1855	AT	310.6	310.7	Sell		12,420,343	4948	LSE
11:16:54	310.6	3907	AT	310.5	310.7			12,418,488	4947	LSE
11:16:54	310.6	2531	AT	310.5	310.6	Buy		12,414,581	4946	LSE
11:16:54	310.6	1136	AT	310.5	310.6	Buy		12,412,050	4945	LSE
11:16:54	310.6	3023	AT	310.5	310.6	Buy		12,410,914	4944	LSE
11:16:54	310.6	4063	AT	310.5	310.6	Buy		12,407,891	4943	LSE
11:16:54	310.6	1600	AT	310.5	310.6	Buy		12,403,828	4942	LSE
11:16:48	310.5	3331	AT	310.5	310.6	Sell		12,402,228	4941	LSE
11:16:48	310.5	616	AT	310.5	310.6	Sell		12,398,897	4940	LSE
11:16:46	310.46	500	O	310.5	310.6	Sell		12,398,281	4939	LSE
11:16:45	310.5	4175	AT	310.5	310.6	Sell		12,397,781	4938	LSE
11:16:45	310.5	3974	AT	310.5	310.6	Sell		12,393,606	4937	LSE
11:16:45	310.5	608	AT	310.5	310.6	Sell		12,389,632	4936	LSE
11:16:39	310.4	434	AT	310.4	310.5	Sell		12,389,024	4935	LSE
11:16:39	310.4	1524	AT	310.4	310.5	Sell		12,388,590	4934	LSE
11:16:39	310.4	646	AT	310.4	310.5	Sell		12,387,066	4933	LSE
11:16:39	310.4	1528	AT	310.4	310.5	Sell		12,386,420	4932	LSE
11:16:36	310.5	1111	AT	310.4	310.5	Buy		12,384,892	4931	LSE
11:16:36	310.4	763	AT	310.4	310.5	Sell		12,383,781	4930	LSE
11:16:36	310.4	2500	AT	310.4	310.6	Sell		12,383,018	4929	LSE
11:16:36	310.4	1398	AT	310.4	310.6	Sell		12,380,518	4928	LSE
11:16:36	310.4	612	AT	310.4	310.6	Sell		12,379,120	4927	LSE
11:16:36	310.4	73	AT	310.4	310.6	Sell		12,378,508	4926	LSE
11:16:36	310.4	1527	AT	310.4	310.6	Sell		12,378,435	4925	LSE
11:16:36	310.5	605	AT	310.5	310.6	Sell		12,376,908	4924	LSE
11:16:36	310.4	19	AT	310.4	310.6	Sell		12,376,303	4923	LSE
11:16:36	310.4	2445	AT	310.4	310.6	Sell		12,376,284	4922	LSE
11:16:36	310.4	139	AT	310.4	310.6	Sell		12,373,839	4921	LSE
11:16:36	310.5	666	AT	310.5	310.6	Sell		12,373,700	4920	LSE
11:16:36	310.5	2218	AT	310.5	310.6	Sell		12,373,034	4919	LSE
11:16:36	310.5	2	AT	310.5	310.6	Sell		12,370,816	4918	LSE
11:16:36	310.5	2453	AT	310.5	310.6	Sell		12,370,814	4917	LSE
11:16:36	310.5	315	AT	310.4	310.5	Buy		12,368,361	4916	LSE
11:16:36	310.5	1385	AT	310.4	310.5	Buy		12,368,046	4915	LSE
11:16:36	310.4	1202	AT	310.4	310.6	Sell		12,366,661	4914	LSE
11:16:36	310.4	2796	AT	310.4	310.6	Sell		12,365,459	4913	LSE
11:16:36	310.4	1995	AT	310.4	310.6	Sell		12,362,663	4912	LSE
11:16:36	310.4	96	AT	310.4	310.6	Sell		12,360,668	4911	LSE
11:16:36	310.5	639	AT	310.4	310.5	Buy		12,360,572	4910	LSE
11:16:36	310.5	600	AT	310.4	310.5	Buy		12,359,933	4909	LSE
11:16:36	310.4	584	AT	310.4	310.6	Sell		12,359,333	4908	LSE
11:16:13	310.532	190	O	310.4	310.6	Buy		12,358,749	4907	LSE
11:15:55	310.5	1208	AT	310.4	310.5	Buy		12,358,559	4906	LSE
11:15:55	310.5	1201	AT	310.4	310.5	Buy		12,357,351	4905	LSE
11:15:36	310.5	637	AT	310.5	310.6	Sell		12,356,150	4904	LSE
11:15:29	310.6	611	AT	310.5	310.6	Buy		12,355,513	4903	LSE
11:14:53	310.6	1871	AT	310.5	310.6	Buy		12,354,902	4902	LSE
11:14:36	310.5	613	AT	310.5	310.6	Sell		12,353,031	4901	LSE

Crypto Blockchain Indust...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions