Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:11:35

Delayed by 15 minutes

Trade 901 - 851 (04:10-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:02	312.6	1305	AT	312.6	312.8	Sell		1,044,878	901	LSE
04:10:02	312.6	929	AT	312.6	312.8	Sell		1,043,573	900	LSE
04:09:31	313.0	3	O	312.8	313.1	Buy		1,042,644	899	LSE
04:09:29	313.0	5	O	312.8	313.0	Buy		1,042,641	898	LSE
04:09:22	313.1	1070	AT	312.9	313.1	Buy		1,042,636	897	LSE
04:09:22	313.1	1895	AT	312.9	313.1	Buy		1,041,566	896	LSE
04:09:22	313.1	464	AT	312.9	313.1	Buy		1,039,671	895	LSE
04:09:22	313.1	908	AT	312.9	313.1	Buy		1,039,207	894	LSE
04:09:22	313.1	1724	AT	312.9	313.1	Buy		1,038,299	893	LSE
04:09:22	313.1	1823	AT	312.9	313.1	Buy		1,036,575	892	LSE
04:09:22	313.1	1208	AT	312.9	313.1	Buy		1,034,752	891	LSE
04:08:37	313.1	126	AT	313.1	313.2	Sell		1,033,544	890	LSE
04:08:35	313.2	100	O	313.1	313.2	Buy		1,033,418	889	LSE
04:07:55	313.5	1	O	313.3	313.5	Buy		1,033,318	888	LSE
04:07:46	313.405	500	O	313.3	313.5	Buy		1,033,317	887	LSE
04:07:24	313.5	1	O	313.3	313.5	Buy		1,032,817	886	LSE
04:07:15	313.364	88	O	313.3	313.5	Sell		1,032,816	885	LSE
04:06:18	313.5	121	AT	313.5	313.7	Sell		1,032,728	884	LSE
04:06:18	313.5	2103	AT	313.5	313.7	Sell		1,032,607	883	LSE
04:06:01	313.6	1607	O	313.5	313.7			1,030,504	882	LSE
04:05:26	313.7	868	AT	313.5	313.7	Buy		1,028,897	881	LSE
04:05:00	313.7	1	O	313.5	313.7	Buy		1,028,029	880	LSE
04:04:45	313.7	1	O	313.5	313.7	Buy		1,028,028	879	LSE
04:04:31	313.7	1	O	313.5	313.7	Buy		1,028,027	878	LSE
04:04:12	313.7	2	O	313.5	313.7	Buy		1,028,026	877	LSE
04:03:06	313.7	1	O	313.5	313.7	Buy		1,028,024	876	LSE
04:02:30	313.661	3512	O	313.5	313.7	Buy		1,028,023	875	LSE
04:02:04	313.5	1374	AT	313.3	313.5	Buy		1,024,511	874	LSE
04:02:04	313.5	906	AT	313.3	313.5	Buy		1,023,137	873	LSE
04:02:04	313.5	543	AT	313.3	313.5	Buy		1,022,231	872	LSE
04:02:04	313.5	587	AT	313.3	313.5	Buy		1,021,688	871	LSE
04:01:40	313.4	1822	AT	313.3	313.4	Buy		1,021,101	870	LSE
04:01:30	313.4	1	O	313.2	313.4	Buy		1,019,279	869	LSE
04:01:11	313.4	203	AT	313.2	313.4	Buy		1,019,278	868	LSE
04:01:05	313.4	1	O	313.2	313.4	Buy		1,019,075	867	LSE
04:01:00	313.4	962	AT	313.4	313.5	Sell		1,019,074	866	LSE
04:01:00	313.4	622	AT	313.4	313.5	Sell		1,018,112	865	LSE
04:00:36	313.5	1146	AT	313.5	313.6	Sell		1,017,490	864	LSE
04:00:22	313.6	437	AT	313.6	313.7	Sell		1,016,344	863	LSE
04:00:22	313.6	5604	AT	313.6	313.7	Sell		1,015,907	862	LSE
04:00:06	313.8	526	AT	313.8	313.9	Sell		1,010,303	861	LSE
04:00:06	313.8	1757	AT	313.8	313.9	Sell		1,009,777	860	LSE
04:00:06	313.8	913	AT	313.6	313.8	Buy		1,008,020	859	LSE
03:59:44	313.9	249	AT	313.8	313.9	Buy		1,007,107	858	LSE
03:59:44	313.9	397	AT	313.8	313.9	Buy		1,006,858	857	LSE
03:59:44	313.9	4537	AT	313.8	313.9	Buy		1,006,461	856	LSE
03:59:44	313.9	622	AT	313.8	313.9	Buy		1,001,924	855	LSE
03:59:44	313.9	904	AT	313.8	313.9	Buy		1,001,302	854	LSE
03:59:40	313.7	15	O	313.7	313.9	Sell		1,000,398	853	LSE
03:59:40	313.7	444	AT	313.7	313.9	Sell		1,000,383	852	LSE
03:59:40	313.7	1483	AT	313.6	313.7	Buy		999,939	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions