Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

359.90

21.80

( 6.45% )

Updated: 05:08:26

Delayed by 15 minutes

Trade 4451 - 4401 (10:46-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:49	310.0	3830	AT	310.0	310.2	Sell		11,609,928	4451	LSE
10:46:49	310.1	2193	AT	310.1	310.2	Sell		11,606,098	4450	LSE
10:46:49	310.1	2973	AT	310.0	310.1	Buy		11,603,905	4449	LSE
10:46:49	310.1	3198	AT	310.0	310.1	Buy		11,600,932	4448	LSE
10:46:48	310.0	2000	AT	309.9	310.0	Buy		11,597,734	4447	LSE
10:46:48	310.0	879	AT	309.9	310.0	Buy		11,595,734	4446	LSE
10:46:47	309.9	146	AT	309.9	310.0	Sell		11,594,855	4445	LSE
10:46:33	310.0	3	O	309.8	310.0	Buy		11,594,709	4444	LSE
10:46:27	310.3	2	O	309.8	310.0	Buy		11,594,706	4443	LSE
10:46:22	309.9	2782	AT	309.9	310.0	Sell		11,594,704	4442	LSE
10:46:22	309.9	1278	AT	309.9	310.0	Sell		11,591,922	4441	LSE
10:46:22	309.9	324	AT	309.8	310.0			11,590,644	4440	LSE
10:46:22	309.9	3012	AT	309.8	309.9	Buy		11,590,320	4439	LSE
10:46:22	309.9	1698	AT	309.8	309.9	Buy		11,587,308	4438	LSE
10:46:22	309.9	3012	AT	309.8	309.9	Buy		11,585,610	4437	LSE
10:46:22	309.9	1803	AT	309.8	309.9	Buy		11,582,598	4436	LSE
10:46:22	309.9	5895	AT	309.8	309.9	Buy		11,580,795	4435	LSE
10:46:22	309.9	3600	AT	309.8	309.9	Buy		11,574,900	4434	LSE
10:46:22	309.8	196	AT	309.8	309.9	Sell		11,571,300	4433	LSE
10:46:17	309.8	204	AT	309.8	309.9	Sell		11,571,104	4432	LSE
10:46:06	309.701	187	O	309.8	309.9	Sell		11,570,900	4431	LSE
10:46:02	309.8	400	AT	309.8	309.9	Sell		11,570,713	4430	LSE
10:45:53	309.7	360	AT	309.7	309.9	Sell		11,570,313	4429	LSE
10:45:53	309.7	2900	AT	309.7	309.9	Sell		11,569,953	4428	LSE
10:45:53	309.8	1119	AT	309.7	309.8	Buy		11,567,053	4427	LSE
10:45:53	309.8	766	AT	309.7	309.8	Buy		11,565,934	4426	LSE
10:45:53	309.8	934	AT	309.7	309.8	Buy		11,565,168	4425	LSE
10:45:53	309.8	1700	AT	309.7	309.8	Buy		11,564,234	4424	LSE
10:45:53	309.8	1500	AT	309.7	309.8	Buy		11,562,534	4423	LSE
10:45:53	309.8	1700	AT	309.7	309.8	Buy		11,561,034	4422	LSE
10:45:53	309.8	1700	AT	309.7	309.8	Buy		11,559,334	4421	LSE
10:45:53	309.8	1700	AT	309.7	309.8	Buy		11,557,634	4420	LSE
10:45:53	309.8	1032	AT	309.7	309.8	Buy		11,555,934	4419	LSE
10:45:53	309.8	668	AT	309.7	309.8	Buy		11,554,902	4418	LSE
10:45:53	309.8	883	AT	309.7	309.8	Buy		11,554,234	4417	LSE
10:45:53	309.7	930	AT	309.7	309.8	Sell		11,553,351	4416	LSE
10:45:53	309.7	2389	AT	309.7	309.8	Sell		11,552,421	4415	LSE
10:45:53	309.7	858	AT	309.7	309.8	Sell		11,550,032	4414	LSE
10:45:53	309.8	1500	AT	309.7	309.8	Buy		11,549,174	4413	LSE
10:45:53	309.8	1700	AT	309.7	309.8	Buy		11,547,674	4412	LSE
10:45:53	309.7	407	AT	309.7	309.8	Sell		11,545,974	4411	LSE
10:45:36	309.8	1349	AT	309.7	309.8	Buy		11,545,567	4410	LSE
10:45:36	309.8	351	AT	309.7	309.8	Buy		11,544,218	4409	LSE
10:45:36	309.8	266	AT	309.7	309.8	Buy		11,543,867	4408	LSE
10:45:36	309.8	1434	AT	309.7	309.8	Buy		11,543,601	4407	LSE
10:45:36	309.8	1700	AT	309.7	309.8	Buy		11,542,167	4406	LSE
10:45:36	309.8	696	AT	309.7	309.8	Buy		11,540,467	4405	LSE
10:45:36	309.8	167	AT	309.7	309.8	Buy		11,539,771	4404	LSE
10:45:36	309.6	3227	AT	309.6	309.8	Sell		11,539,604	4403	LSE
10:45:33	309.8	1385	AT	309.7	309.8	Buy		11,536,377	4402	LSE
10:45:33	309.8	315	AT	309.7	309.8	Buy		11,534,992	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions