Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

358.60

20.50

( 6.06% )

Updated: 05:18:10

Delayed by 15 minutes

Trade 3451 - 3401 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:12	309.4	3330	AT	309.1	309.4	Buy		10,343,232	3451	LSE
09:35:12	309.4	2133	AT	309.1	309.4	Buy		10,339,902	3450	LSE
09:35:12	309.4	1278	AT	309.1	309.4	Buy		10,337,769	3449	LSE
09:35:12	309.4	1500	AT	309.1	309.4	Buy		10,336,491	3448	LSE
09:35:12	309.3	1272	AT	309.1	309.3	Buy		10,334,991	3447	LSE
09:35:12	309.3	721	AT	309.1	309.3	Buy		10,333,719	3446	LSE
09:35:09	309.2	100	AT	309.2	309.4	Sell		10,332,998	3445	LSE
09:35:09	309.2	1313	AT	309.2	309.4	Sell		10,332,898	3444	LSE
09:35:09	309.2	649	AT	309.2	309.4	Sell		10,331,585	3443	LSE
09:35:09	309.2	512	AT	309.2	309.4	Sell		10,330,936	3442	LSE
09:35:09	309.2	158	AT	309.2	309.4	Sell		10,330,424	3441	LSE
09:35:05	309.4	1480	AT	309.4	309.5	Sell		10,330,266	3440	LSE
09:34:59	309.4	1385	AT	309.2	309.4	Buy		10,328,786	3439	LSE
09:34:59	309.4	1209	AT	309.2	309.4	Buy		10,327,401	3438	LSE
09:34:59	309.4	2274	AT	309.2	309.4	Buy		10,326,192	3437	LSE
09:34:42	309.2	2062	AT	309.2	309.4	Sell		10,323,918	3436	LSE
09:34:42	309.2	1307	AT	309.2	309.4	Sell		10,321,856	3435	LSE
09:34:42	309.2	1960	AT	309.2	309.4	Sell		10,320,549	3434	LSE
09:34:42	309.2	632	AT	309.2	309.4	Sell		10,318,589	3433	LSE
09:34:42	309.3	681	AT	309.3	309.4	Sell		10,317,957	3432	LSE
09:34:42	309.3	1434	AT	309.3	309.4	Sell		10,317,276	3431	LSE
09:34:42	309.3	485	AT	309.3	309.4	Sell		10,315,842	3430	LSE
09:34:42	309.3	100	AT	309.3	309.4	Sell		10,315,357	3429	LSE
09:34:42	309.4	6001	AT	309.4	309.5	Sell		10,315,257	3428	LSE
09:34:42	309.4	37	AT	309.3	309.4	Buy		10,309,256	3427	LSE
09:34:42	309.4	3239	AT	309.4	309.5	Sell		10,309,219	3426	LSE
09:34:42	309.4	49	AT	309.4	309.5	Sell		10,305,980	3425	LSE
09:34:42	309.4	2259	AT	309.4	309.5	Sell		10,305,931	3424	LSE
09:34:42	309.4	1203	AT	309.4	309.5	Sell		10,303,672	3423	LSE
09:34:42	309.4	1090	AT	309.4	309.5	Sell		10,302,469	3422	LSE
09:34:11	309.5	2313	AT	309.5	309.6	Sell		10,301,379	3421	LSE
09:34:07	309.5	2	AT	309.4	309.5	Buy		10,299,066	3420	LSE
09:34:07	309.5	2	AT	309.4	309.5	Buy		10,299,064	3419	LSE
09:33:59	309.4	8086	AT	309.3	309.4	Buy		10,299,062	3418	LSE
09:33:34	309.3	1055	AT	309.3	309.4	Sell		10,290,976	3417	LSE
09:33:34	309.3	905	AT	309.3	309.4	Sell		10,289,921	3416	LSE
09:33:30	309.3	432	AT	309.2	309.3	Buy		10,289,016	3415	LSE
09:33:30	309.3	1288	AT	309.2	309.3	Buy		10,288,584	3414	LSE
09:33:28	309.2	12404	O	309.1	309.3			10,287,296	3413	LSE
09:33:28	309.2	651	AT	309.0	309.2	Buy		10,274,892	3412	LSE
09:33:28	309.2	72	AT	309.0	309.2	Buy		10,274,241	3411	LSE
09:33:28	309.2	1248	AT	309.0	309.2	Buy		10,274,169	3410	LSE
09:33:28	309.2	1319	AT	309.0	309.2	Buy		10,272,921	3409	LSE
09:33:28	309.2	2138	AT	309.0	309.2	Buy		10,271,602	3408	LSE
09:33:28	309.2	670	AT	309.0	309.2	Buy		10,269,464	3407	LSE
09:33:28	309.1	1301	AT	309.1	309.3	Sell		10,268,794	3406	LSE
09:33:28	309.1	664	AT	309.1	309.3	Sell		10,267,493	3405	LSE
09:33:26	309.3	100	AT	309.3	309.4	Sell		10,266,829	3404	LSE
09:33:26	309.3	2092	AT	309.3	309.4	Sell		10,266,729	3403	LSE
09:33:26	309.3	1843	AT	309.3	309.4	Sell		10,264,637	3402	LSE
09:33:26	309.3	520	AT	309.3	309.4	Sell		10,262,794	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions